Alterna Asesoría Internacional, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.570 | 1.600 | 1.570 | 1.600 | 1.600 | 525 |
| 2026-10-22 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 5,778 |
| 2026-10-21 | 1.630 | 1.630 | 1.550 | 1.550 | 1.550 | 1,049 |
| 2026-10-15 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2026-10-14 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 4,898 |
| 2026-10-13 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 20,396 |
| 2026-10-12 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-10-09 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,102 |
| 2026-10-08 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-10-07 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-10-06 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 8,249 |
| 2026-10-05 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 500,000 |
| 2026-10-02 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-10-01 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 6,058 |
| 2026-09-25 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-09-24 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 5,501 |
| 2026-09-23 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 213,641 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0400 MXN |
| 2025-05-26 | 0.0378 MXN |
| 2023-12-18 | 0.0336 MXN |
| 2022-06-22 | 0.0600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.