ALPEK S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 25.050 | 25.580 | 24.610 | 25.270 | 18.658 | 1,511,118 |
| 2021-10-19 | 25.600 | 25.600 | 24.830 | 24.990 | 18.451 | 343,258 |
| 2021-10-18 | 25.600 | 25.600 | 25.270 | 25.390 | 18.746 | 227,120 |
| 2021-10-15 | 25.290 | 25.590 | 25.140 | 25.320 | 18.695 | 549,522 |
| 2021-10-14 | 25.450 | 25.500 | 25.110 | 25.280 | 18.665 | 2,795,896 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-18 | 1.1994 MXN |
| 2023-03-14 | 1.4137 MXN |
| 2022-11-07 | 1.8089 MXN |
| 2022-03-10 | 1.7189 MXN |
| 2021-11-08 | 0.5391 MXN |
| 2021-03-31 | 1.2195 MXN |
| 2020-01-27 | 1.2829 MXN |
| 2019-03-06 | 1.3096 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.