ALPEK S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.570	16.570	15.500	16.030	16.030	13,975,154
2026-10-21	16.450	16.480	16.160	16.330	16.330	4,975,054
2026-10-20	16.010	16.620	15.970	16.420	16.420	6,815,085
2026-10-19	15.810	16.080	15.570	15.940	15.940	4,871,335
2026-10-16	16.020	16.130	15.620	15.800	15.800	3,393,189
2026-10-15	16.300	16.360	15.840	15.950	15.950	5,007,034
2026-10-14	15.600	16.300	15.600	16.260	16.260	9,794,719
2026-10-13	16.100	16.620	15.540	15.610	15.610	5,779,164
2026-10-12	15.470	16.220	15.340	16.100	16.100	7,757,918
2026-10-09	14.860	15.570	14.670	15.470	15.470	11,042,077
2026-10-08	14.670	15.150	14.540	14.860	14.860	12,563,986
2026-10-07	14.760	14.990	14.570	14.800	14.800	13,058,583
2026-10-06	14.570	14.920	14.220	14.660	14.660	13,721,725
2026-10-05	14.720	14.820	14.530	14.560	14.560	9,719,493
2026-10-02	14.790	14.850	14.570	14.750	14.750	5,567,486
2026-10-01	14.930	14.930	14.490	14.750	14.750	7,175,535
2026-09-30	14.700	15.060	14.660	14.890	14.890	13,210,847
2026-09-29	14.760	15.030	14.700	14.780	14.780	5,322,517
2026-09-28	14.900	14.960	14.710	14.840	14.840	2,973,473
2026-09-25	15.040	15.090	14.800	14.900	14.900	2,153,712
2026-09-24	14.940	15.160	14.750	15.050	15.050	4,861,086
2026-09-23	15.010	15.050	14.770	14.990	14.990	5,266,648
2026-09-22	14.800	15.070	14.470	14.990	14.990	8,889,679

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.