Grupo Rotoplas SAB de CV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 23.390 | 23.410 | 23.010 | 23.160 | 19.090 | 235,121 |
| 2021-10-19 | 23.600 | 23.850 | 23.270 | 23.410 | 19.296 | 128,809 |
| 2021-10-18 | 23.780 | 23.890 | 23.220 | 23.510 | 19.378 | 442,079 |
| 2021-10-15 | 24.000 | 24.140 | 23.600 | 23.680 | 19.519 | 234,203 |
| 2021-10-14 | 23.990 | 24.170 | 23.600 | 23.800 | 19.618 | 54,182 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1700 MXN |
| 2025-12-19 | 0.1250 MXN |
| 2025-08-20 | 0.2500 MXN |
| 2024-05-06 | 0.5000 MXN |
| 2023-11-22 | 0.8400 MXN |
| 2023-05-05 | 0.5000 MXN |
| 2022-05-05 | 0.4500 MXN |
| 2021-05-07 | 0.4500 MXN |
| 2020-05-18 | 0.4114 MXN |
| 2019-05-03 | 0.3800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.