Grupo Rotoplas SAB de CV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.860	14.250	13.860	14.160	14.160	24,536
2026-10-22	14.350	14.480	13.800	13.860	13.860	56,745
2026-10-21	14.600	14.600	14.000	14.360	14.360	33,489
2026-10-20	14.450	14.450	14.250	14.350	14.350	27,712
2026-10-19	14.600	14.740	14.390	14.390	14.390	24,296
2026-10-16	14.300	14.500	14.180	14.420	14.420	23,486
2026-10-15	14.600	14.660	14.220	14.250	14.250	27,452
2026-10-14	14.720	14.750	13.710	14.620	14.620	92,608
2026-10-13	14.700	14.870	14.500	14.590	14.590	68,309
2026-10-12	14.800	14.890	14.600	14.680	14.680	24,785
2026-10-09	14.900	14.900	14.580	14.830	14.830	26,184
2026-10-08	14.650	14.880	14.560	14.650	14.650	44,969
2026-10-07	14.640	14.990	14.300	14.720	14.720	62,068
2026-10-06	14.290	14.720	14.220	14.660	14.660	80,922
2026-10-05	14.890	14.900	14.320	14.440	14.440	37,949
2026-10-02	14.850	14.940	14.200	14.650	14.650	64,601
2026-10-01	14.950	14.950	14.650	14.950	14.950	21,922
2026-09-30	14.550	14.990	14.550	14.900	14.900	46,025
2026-09-29	14.600	14.900	14.500	14.850	14.850	48,216
2026-09-28	14.500	14.640	14.400	14.600	14.600	94,308
2026-09-25	13.840	14.500	13.840	14.400	14.400	43,254
2026-09-24	14.030	14.180	13.920	14.180	14.180	74,931
2026-09-23	14.000	14.100	14.000	14.100	14.100	27,771

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.