Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BPN Blackpoin | 0.320 | +6.7% | +12.7% | −3.0% | 52 | −11.6% |
| AUX Auxilia SA | 1.250 | −0.8% | +15.7% | −28.2% | 49 | −43.7% |
11B 11 bit studios S.A |
119.40 | +0.3% | −9.5% | −33.5% | 42 | −35.1% |
| IDM Dom Maklerski IDM SA | 0.440 | +10.0% | −6.4% | −20.0% | 55 | −33.8% |
| YRL yarrl S.A. | 5.560 | −0.7% | −5.1% | −30.2% | 48 | −31.7% |
| MDG Medicalg | 24.15 | +1.5% | −8.2% | −28.0% | 41 | −37.5% |
| EXA Examobile SA | 3.300 | +0.0% | −4.6% | +0.0% | 39 | −21.1% |
| EGH Ekopol | 5.900 | +0.0% | −9.2% | −13.2% | 54 | −22.4% |
| DGE Drago entertainment S.A. | 21.70 | +0.9% | −8.8% | −27.7% | 43 | −34.0% |
| SMT Simteract S.A. | 5.700 | +0.0% | +29.0% | −18.6% | 55 | −22.4% |
| EXC EXCELLENCE S.A. | 0.400 | −2.0% | −47.0% | +46.3% | 23 | −50.9% |
| QUB QubicGames | 0.895 | −13.9% | +37.7% | −23.8% | 51 | −27.2% |
| TRK Trakcja PRKiI S.A. | 3.210 | −0.6% | −11.0% | +16.9% | 35 | −37.1% |
| OTM Zaklady Przemyslu Cukierniczego Ot... | 4.450 | −0.9% | −9.2% | −7.3% | 38 | −26.1% |
| ADX Adatex S.A. | 1.290 | +2.4% | −0.8% | −11.6% | 40 | −33.5% |
| PTN Poltronic | 0.685 | +0.0% | +8.7% | +7.0% | 52 | −25.5% |
| AQU Aquabb | 11.50 | +0.0% | −11.5% | −13.5% | 33 | −20.7% |
| CTX Captor Therapeutics S.A. | 56.00 | −0.4% | −25.2% | +14.1% | 23 | −37.2% |
| CFI CFI Holding SA | 0.138 | +9.5% | +3.8% | −18.3% | 57 | −18.3% |
| IBS Noble Financials SA | 63.60 | +3.9% | +22.8% | −4.5% | 52 | −20.3% |
| ICE Medinice S.A | 53.80 | +1.3% | −29.2% | +323.6% | 40 | −43.4% |
| MFO MFO SA | 28.60 | −1.7% | −10.1% | −24.9% | 41 | −32.7% |
| RVU Ryvu Therapeutics SA | 18.60 | −0.3% | +23.8% | −25.6% | 68 | −41.7% |
| TRR Termorex | 0.540 | +0.0% | −3.6% | −17.0% | 51 | −24.5% |
ATC Arctic Paper SA |
5.650 | −0.4% | −8.1% | −35.5% | 38 | −40.3% |
MON Monnari Trade S.A. |
4.980 | +0.0% | −7.8% | −6.7% | 42 | −33.6% |
| GX1 Genxone SA | 5.400 | −1.8% | −3.2% | −1.8% | 43 | −22.4% |
| NST Nestmedic S.A. | 0.638 | +1.3% | −11.9% | −21.2% | 49 | −25.8% |
| XBS XBS Pro Log SA | 63.50 | +0.0% | −2.3% | −19.9% | 49 | −33.2% |
| CRM PZ Cormay SA | 0.498 | −1.6% | −9.5% | +18.9% | 41 | −44.0% |
| BCX Bioceltix S.A. | 72.90 | +7.5% | −24.8% | −25.9% | 56 | −28.5% |
| OPI Optigis S.A. | 0.444 | +0.0% | +11.0% | −16.2% | 56 | −31.7% |
| PHR Pharmena S.A. | 3.000 | +0.0% | −3.2% | −10.4% | 42 | −30.6% |
MCR Mercor S.A. |
13.80 | −3.2% | −13.8% | −39.7% | 25 | −46.9% |
| ENP Energoaparatura S.A. | 3.000 | −9.1% | −17.1% | +2.0% | 39 | −22.3% |
| DAT Datawalk SA | 108.80 | +4.4% | −17.6% | +12.4% | 43 | −38.8% |
| CAI Carlson Investments SA | 2.400 | +0.0% | +0.0% | −30.4% | 48 | −32.6% |
PKP PKP Cargo S.A. |
10.18 | −0.6% | −2.0% | −37.4% | 44 | −38.6% |
| QNA QNATECHNO | 34.40 | +10.6% | +4.6% | +22.9% | 50 | −40.5% |
LSI LSI Software S.A. |
36.70 | +0.0% | −36.3% | +36.1% | 26 | −41.7% |
| EBX Ekobox | 1.190 | +1.7% | −20.4% | +11.9% | 37 | −33.5% |
| URT Urteste SA | 42.50 | −0.7% | −8.2% | +32.4% | 50 | −41.1% |
CRJ Creepy Jar SA |
360.00 | −2.4% | −23.2% | −10.9% | 21 | −57.1% |
| BGD Biogened | 18.90 | +0.0% | −6.6% | −16.3% | 43 | −26.2% |
GTC Globe Trade Centre S.A. |
2.270 | −5.4% | −1.3% | −40.4% | 39 | −41.0% |
| PNT Pointpack.pl S.A. | 12.10 | +1.7% | −12.3% | −28.2% | 40 | −29.0% |
| SIM SimFabric S.A. | 1.348 | −0.1% | −15.8% | −25.1% | 47 | −27.5% |
| SFS Sfinks Polska S.A. | 0.381 | −0.5% | −14.2% | −6.4% | 33 | −34.3% |
| CZT Czerwona Torebka | 0.645 | −0.8% | −19.4% | +37.2% | 7 | −44.4% |
MZA Muza S.A |
8.350 | −4.0% | −5.1% | −25.8% | 41 | −27.4% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.