XBS Pro Log SA
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 63.65 | Bearish |
| EMA 10 | 63.49 | Bullish |
| SMA 20 | 64.13 | Bearish |
| EMA 20 | 63.71 | Bearish |
| SMA 50 | 63.72 | Bearish |
| EMA 50 | 63.92 | Bearish |
| SMA 100 | 64.19 | Bearish |
| EMA 100 | 65.12 | Bearish |
| SMA 200 | 69.35 | Bearish |
| EMA 200 | 68.67 | Bearish |
| RSI (14) | 48.64 | Neutral |
| MACD (12, 26) | -0.19 | Bearish |
| Momentum (12) | -2.31 | Bearish |
| Stochastic %K (14) | 37.50 | Neutral |
| Williams %R (14) | -62.50 | Neutral |
| CCI (20) | -60.74 | Neutral |
S3 63.50 | S2 63.50 | S1 63.50 | Pivot 63.50 | R1 63.50 | R2 63.50 | R3 63.50 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 7.2000 | |
|
This payment: 7.2000 PLN per share, ex-dividend 3 Dec 2025. On 3 Dec 2025 16.92% Share price that day 91.00 PLN. Dividends in the 12 months up to that day: 15.40 PLN (7.20 + 8.20). Today, latest close 27 Oct 2026 11.34% Share price 63.50 PLN. Dividends in the last 12 months: 7.20 PLN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 8.2000 | |
|
This payment: 8.2000 PLN per share, ex-dividend 3 Jan 2025. On 3 Jan 2025 7.81% Share price that day 105.00 PLN. Dividends in the 12 months up to that day: 8.20 PLN. Today, latest close 27 Oct 2026 11.34% Share price 63.50 PLN. Dividends in the last 12 months: 7.20 PLN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 7.6000 | |
|
This payment: 7.6000 PLN per share, ex-dividend 13 Nov 2023. On 13 Nov 2023 14.76% Share price that day 82.00 PLN. Dividends in the 12 months up to that day: 12.10 PLN (7.60 + 4.50). Today, latest close 27 Oct 2026 11.34% Share price 63.50 PLN. Dividends in the last 12 months: 7.20 PLN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.5000 | |
|
This payment: 4.5000 PLN per share, ex-dividend 19 Dec 2022. On 19 Dec 2022 7.63% Share price that day 59.00 PLN. Dividends in the 12 months up to that day: 4.50 PLN. Today, latest close 27 Oct 2026 11.34% Share price 63.50 PLN. Dividends in the last 12 months: 7.20 PLN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.9000 | |
|
This payment: 2.9000 PLN per share, ex-dividend 10 Dec 2021. On 10 Dec 2021 6.97% Share price that day 41.60 PLN. Dividends in the 12 months up to that day: 2.90 PLN. Today, latest close 27 Oct 2026 11.34% Share price 63.50 PLN. Dividends in the last 12 months: 7.20 PLN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.1000 | |
|
This payment: 2.1000 PLN per share, ex-dividend 11 Dec 2020. Today, latest close 27 Oct 2026 11.34% Share price 63.50 PLN. Dividends in the last 12 months: 7.20 PLN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.3000 | |
|
This payment: 2.3000 PLN per share, ex-dividend 23 Dec 2019. Today, latest close 27 Oct 2026 11.34% Share price 63.50 PLN. Dividends in the last 12 months: 7.20 PLN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in PLN. Educational only, not financial advice.