Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
WPL Wirtualna Polska Holding SA |
56.20 | +0.9% | −2.3% | −1.1% | 42 | −16.6% |
KPL Kino Polska TV SA |
18.00 | +0.0% | +10.0% | +9.1% | 48 | −30.8% |
MDI MDI Energia S.A. |
1.970 | +0.0% | +5.9% | +162.7% | 46 | −41.7% |
| OZE Oze Capital SA | 0.474 | +0.0% | +27.4% | +3.5% | 46 | −25.4% |
| XPL Xplus SA | 3.000 | +0.0% | +0.7% | +19.5% | 46 | −20.0% |
| APL Ampli SA w upadlosci ukladowej | 1.120 | – | +3.7% | +21.7% | 53 | −7.4% |
| CFS Centrum Finansowe Banku BPS SA | 4.800 | +0.0% | +3.0% | +3.3% | 53 | −21.3% |
| VRC Vercom SA | 123.60 | +0.2% | −1.9% | +2.0% | 44 | −20.3% |
MBW Marie Brizard Wine & Spirits |
11.40 | +0.0% | −5.0% | −5.0% | 41 | −8.8% |
| MVP Marvipol S.A. | 8.200 | +0.5% | −4.9% | +15.4% | 51 | −28.7% |
BIO Bioton S.A. |
3.675 | −0.4% | −3.8% | −13.9% | 41 | −18.5% |
RBW Rainbow Tours SA |
121.70 | −1.1% | −12.3% | +6.4% | 38 | −27.3% |
| MRB Mirbud SA | 11.73 | +2.0% | −1.3% | −12.1% | 59 | −23.2% |
NWG Newag S.A. |
97.90 | +0.4% | +11.9% | +15.2% | 45 | −25.0% |
| TLS Telestrada SA | 25.20 | +0.0% | +1.6% | +10.5% | 48 | −16.0% |
| KLN Klon S.A. | 1.340 | +0.8% | +0.0% | −4.3% | 62 | −7.6% |
| ATT Grupa Azoty S.A. | 17.82 | −0.1% | −7.0% | −5.7% | 33 | −29.0% |
| PGM PMPG Polskie Media S.A. | 2.040 | −4.7% | +1.5% | +7.7% | 50 | −12.8% |
RNK Rank Progress S.A. |
4.190 | −0.5% | −14.1% | +3.5% | 29 | −17.0% |
KGH KGHM Polska Miedz S.A. |
305.55 | +1.8% | +1.0% | +62.4% | 40 | −22.9% |
| KOR Korbank | 11.80 | +0.0% | +0.0% | +43.9% | 46 | −18.6% |
| CPI CPIEUROPE | 66.90 | +0.5% | −0.3% | −11.5% | 58 | −16.4% |
| PCE Grupa Azoty Zaklady Chemiczne Poli... | 7.040 | −2.2% | −2.5% | −17.4% | 37 | −17.9% |
ZAL Zalando SE |
117.40 | −1.0% | −5.0% | +3.8% | 78 | −7.7% |
| SPH Sopharma AD | 14.00 | −5.4% | +85.2% | +14.8% | 71 | −8.5% |
| AAT Alta S.A. | 1.690 | −0.6% | +3.4% | −3.4% | 50 | −18.8% |
PXM Polimex-Mostostal S.A. |
7.750 | +4.4% | +17.8% | +17.1% | 60 | −22.3% |
| MGT Mangata Holding S.A. | 60.00 | +0.7% | −6.8% | +20.0% | 45 | −22.7% |
| LTM Longterm Games S.A. | 9.400 | −1.1% | +1.1% | +1.3% | 49 | −19.7% |
| OND Onde SA | 8.190 | −0.1% | −9.0% | −5.3% | 44 | −19.9% |
| MXC Maxcom SA | 6.000 | −5.7% | +5.3% | +17.2% | 47 | −15.0% |
| CLA Console Labs S.A. | 7.750 | +0.0% | +32.5% | +1.7% | 64 | −8.3% |
| DEL Delko S.A. | 5.850 | −0.7% | −1.0% | +6.6% | 41 | −29.7% |
| ACG AC S.A. | 21.00 | −1.4% | +11.1% | −18.9% | 50 | −21.3% |
| JWW Jwwinvest | 2.910 | −0.3% | −0.9% | −1.3% | 42 | −18.9% |
BLO Bloober Team SA |
22.90 | +0.2% | −6.9% | −10.9% | 56 | −19.6% |
| KCI KCI SA | 0.822 | +0.0% | −9.5% | −15.1% | 40 | −15.3% |
| ENT Enter Air S.A. | 49.00 | +0.8% | −2.4% | −5.1% | 52 | −26.9% |
| CPR Compremum S.A. | 1.200 | +1.3% | −4.4% | +33.3% | 45 | −20.0% |
| SUN Suntech | 2.400 | −1.6% | −6.3% | +45.5% | 59 | −29.4% |
| GEN Genomed S.A. | 40.00 | +0.5% | +39.9% | +42.7% | 64 | −0.5% |
ZAP Grupa Azoty Zaklady Azotowe Pulawy... |
43.30 | −1.6% | −8.6% | −7.7% | 41 | −21.3% |
| KPI Kancelaria Prawna Inkaso Wec SA | 2.000 | +3.1% | +0.5% | +23.5% | 47 | −20.6% |
IZO Izolacja Jarocin SA |
3.840 | +0.0% | +2.1% | +2.1% | 56 | −8.8% |
| NTC New Tech Capital S.A. | 0.618 | +1.3% | +0.3% | +3.0% | 55 | −9.4% |
| NNG Nanogroup SA | 2.310 | +0.0% | −4.3% | −6.9% | 32 | −27.8% |
| ETL Eurotel SA | 27.50 | −0.4% | −15.0% | −5.8% | 29 | −16.7% |
| CLN Celon Pharma SA | 18.30 | −2.7% | −12.2% | −16.4% | 34 | −22.1% |
| LCN Labocanna SA | 0.228 | −0.4% | +5.6% | −5.0% | 64 | −12.3% |
| ETX Euro-Tax.pl S.A. | 2.640 | −2.2% | −13.2% | +58.7% | 33 | −30.5% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.