Markets · Canada
Toronto Stock Exchange
875 stocks listed, 798 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
LSPD Lightspeed Commerce Inc |
15.21 | −0.4% | +0.8% | −13.4% | 55 | −21.0% |
| WM Wallbridge Mining Company Limited | 1.600 | +6.7% | +35,455.6% | +31,900.0% | 51 | −30.4% |
| FF First Mining Gold Corp | 0.650 | +3.2% | +4.8% | +103.1% | 43 | −33.7% |
| FMPI Fidelity Global Income Portfolio | 26.83 | −0.3% | −0.4% | +6.5% | 42 | −3.4% |
AEM Agnico Eagle Mines Limited |
256.08 | +0.9% | +26.5% | +18.2% | 47 | −26.6% |
| NVS Novartis CDR (CAD Hedged) | 30.76 | −1.4% | −0.8% | +35.3% | 61 | −2.1% |
| FVI Fortuna Silver Mines Inc | 13.46 | +0.4% | +13.4% | +18.8% | 37 | −29.1% |
SSRM SSR Mining Inc |
41.45 | +0.8% | +15.7% | +31.3% | 38 | −23.9% |
| CPX Capital Power Corporation | 62.64 | +0.5% | −7.1% | −7.4% | 51 | −18.7% |
| DIS Walt Disney CDR (CAD Hedged) | 12.12 | −1.1% | +9.9% | −3.3% | 52 | −9.0% |
| NSTL Nestle CDR (CAD Hedged) | 25.29 | +0.0% | +4.0% | +9.8% | 69 | −2.5% |
| WPK Winpak Ltd. | 43.97 | −0.9% | −5.2% | −0.2% | 51 | −15.8% |
| TCW Trican Well Service Ltd. | 6.970 | +0.7% | +10.7% | +25.1% | 67 | −17.0% |
| KITS Kits Eyecare Ltd | 17.25 | +3.3% | +28.5% | +22.8% | 59 | −23.5% |
| ACB Aurora Cannabis Inc | 5.710 | −1.7% | +49.1% | −18.1% | 50 | −34.7% |
| HBM HudBay Minerals Inc | 32.98 | +0.5% | +7.2% | +46.4% | 42 | −25.9% |
| MDI Major Drilling Group International | 15.09 | −1.5% | +7.0% | +19.5% | 44 | −19.3% |
| VITL-UN NorthWest Healthcare Properties Re... | 4.770 | −1.6% | −15.6% | −0.4% | 29 | −21.4% |
| HOM-UN BSR Real Estate Investment Trust | 15.34 | +0.0% | −3.6% | −4.0% | 48 | −12.6% |
| TVA-B TVA Group Inc | 2.050 | +2.5% | +2.5% | +247.5% | 43 | −30.5% |
| IWEB IA Wealth Enhanced Bond Pool | 10.41 | +0.0% | −2.3% | −0.4% | 48 | −4.4% |
MRC Morguard Corporation |
110.25 | −0.9% | −5.2% | −2.8% | 29 | −13.5% |
| HR-UN H&R Real Estate Investment Trust | 9.600 | −1.5% | −13.8% | −12.5% | 46 | −17.7% |
| NPI Northland Power Inc. | 21.91 | −0.4% | +1.7% | −9.9% | 50 | −15.7% |
| GDC Genesis Land Development Corp. | 3.510 | −3.0% | +2.6% | +7.6% | 51 | −6.4% |
| FSV FirstService Corp | 194.36 | −2.1% | −3.4% | −11.7% | 53 | −15.2% |
| TBL Taiga Building Products Ltd. | 3.600 | −1.9% | −1.4% | +4.7% | 43 | −12.4% |
| TSAT Telesat Corp | 63.87 | −3.0% | +22.0% | +45.9% | 50 | −25.3% |
| ADEN ADENTRA Inc. | 35.21 | +0.1% | −2.1% | +2.8% | 50 | −14.5% |
| TSLA Tesla CDR (CAD Hedged) | 34.90 | −0.8% | +30.7% | −14.6% | 63 | −20.6% |
| ASTL Algoma Steel Group Inc | 6.940 | +3.3% | +12.3% | +16.4% | 66 | −15.0% |
| AIF Altus Group Limited | 49.03 | −0.8% | +3.7% | −14.5% | 57 | −16.4% |
CGG China Gold International Resources |
33.56 | +0.3% | +10.5% | +51.7% | 33 | −31.5% |
| ARIS Aris Mining Corporation | 23.01 | +1.0% | +12.6% | +79.9% | 43 | −26.9% |
| ELD Eldorado Gold Corp | 48.24 | +0.4% | +6.4% | +38.8% | 41 | −30.5% |
| RCI-B Rogers Communications Inc | 43.78 | −2.0% | −9.9% | −18.4% | 41 | −22.2% |
| WMT Walmart CDR (CAD Hedged) | 49.43 | −0.4% | +4.9% | +13.5% | 65 | −12.9% |
| DCM Data Communications Management Ltd | 2.250 | +2.7% | −15.2% | +80.1% | 51 | −29.2% |
| BEP-UN Brookfield Renewable Partners L.P | 40.50 | −1.4% | −8.9% | −3.0% | 48 | −23.4% |
| MFI Maple Leaf Foods Inc. | 26.43 | +0.8% | −8.7% | −1.8% | 60 | −17.1% |
| EPRX Eupraxia Pharmaceuticals Inc | 10.28 | +3.0% | +20.2% | +31.3% | 49 | −21.4% |
| IAU i-80 Gold Corp. | 2.130 | −0.5% | +16.4% | +62.6% | 45 | −29.9% |
| MKP MCAN Mortgage Corporation | 21.46 | −1.6% | −14.5% | +6.6% | 52 | −19.6% |
| WCM-A Wilmington Capital Management Inc | 2.750 | – | +0.0% | +3.8% | 88 | +0.0% |
| CAR-UN Canadian Apartment Properties Real... | 31.10 | −1.1% | −9.9% | −16.7% | 44 | −22.3% |
| CITI Citigroup CDR (CAD Hedged) | 50.48 | +1.1% | −6.5% | +22.3% | 44 | −16.4% |
| VZ Verizon CDR (CAD Hedged) | 18.09 | −1.7% | −9.5% | +16.2% | 41 | −17.2% |
LUG Lundin Gold Inc |
87.49 | +0.2% | +9.6% | +5.9% | 46 | −33.2% |
| UPS UPS CDR (CAD Hedged) | 13.16 | −1.0% | +0.8% | +13.7% | 69 | −15.0% |
| MMMM 3M CDR (CAD Hedged) | 26.80 | +0.2% | −5.5% | +2.0% | 57 | −6.9% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.