Markets · Canada
Toronto Stock Exchange
875 stocks listed, 798 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CU-PJ Canadian Utilities Limited | 21.85 | +0.0% | +1.0% | +3.9% | 65 | −3.4% |
| TGO TeraGo Inc. | 1.930 | +7.8% | +48.5% | +119.3% | 61 | −7.2% |
| TIH Toromont Industries Ltd. | 206.11 | +2.3% | −1.2% | +32.8% | 44 | −15.4% |
| DGS Dividend Growth Split Corp | 7.800 | −0.1% | −9.1% | +20.4% | 56 | −12.7% |
BIR Birchcliff Energy Ltd. |
7.040 | −0.7% | +14.1% | +13.6% | 66 | −14.0% |
| DPM DPM Metals Inc. | 51.98 | −1.1% | +4.1% | +69.8% | 36 | −28.3% |
| KNT K92 Mining Inc | 26.16 | +0.4% | +16.0% | +48.1% | 44 | −21.8% |
| DIR-UN Dream Industrial Real Estate Inves... | 12.81 | −0.4% | −12.0% | +9.2% | 47 | −13.7% |
| BNE Bonterra Energy Corp | 6.860 | +0.9% | +27.7% | +96.6% | 63 | −10.2% |
| OBE Obsidian Energy Ltd | 16.43 | +2.2% | +23.5% | +97.5% | 53 | −17.1% |
| FAP abrdn Asia Pacific Income Fund VCC | 2.600 | +0.0% | −1.5% | −4.0% | 35 | −11.6% |
ATD Alimentation Couchen Tard Inc A |
80.24 | −1.4% | −12.5% | +10.3% | 46 | −15.7% |
| BEI-UN Boardwalk Real Estate Investment T... | 61.70 | −1.8% | −5.6% | −1.5% | 50 | −12.0% |
| CSCO Cisco CDR (CAD Hedged) | 52.62 | −0.8% | −4.7% | +51.9% | 51 | −15.9% |
| YCM Commerce Split Corp | 11.00 | +2.3% | +4.0% | +99.3% | 66 | −5.2% |
| MNO Meridian Mining UK Societas | 1.890 | −2.1% | +37.0% | +73.4% | 41 | −24.4% |
| CWL Caldwell Partners International In... | 1.180 | −0.8% | +12.4% | +76.4% | 71 | −4.8% |
| PRL Propel Holdings Inc | 25.63 | +1.5% | +2.3% | +3.4% | 59 | −13.6% |
| ZYNS Philip Morris CDR (CAD Hedged) | 27.83 | +0.9% | +4.1% | +30.3% | 62 | −2.7% |
| GDV Global Dividend Growth Split Corp... | 11.19 | −0.4% | −4.0% | +20.7% | 55 | −19.8% |
| QSP-UN Restaurant Brands International Li... | 105.67 | – | +5.0% | +15.2% | 61 | −4.0% |
MAU Montage Gold Corp. |
15.85 | −0.5% | −3.9% | +136.9% | 40 | −25.0% |
| MCAN Manulife Canadian Equity Class | 12.83 | – | +3.1% | +15.1% | 64 | −1.9% |
DBM Doman Building Materials Group Ltd |
9.900 | −0.9% | −12.8% | +20.9% | 25 | −17.4% |
| SGR-UN Slate Grocery REIT | 17.53 | −0.1% | −0.3% | +24.6% | 58 | −2.6% |
| ASML ASML CDR (CAD Hedged) | 48.53 | +1.5% | +7.6% | +66.0% | 50 | −14.7% |
| JPM JPMorgan CDR (CAD Hedged) | 43.11 | +1.1% | −5.0% | – | 53 | −7.6% |
| LNF Leon's Furniture Limited | 26.20 | −1.1% | +7.0% | −3.7% | 60 | −13.3% |
| NUAG New Pacific Metals Corp | 7.870 | −0.6% | +23.0% | +169.5% | 40 | −24.9% |
| DRX ADF Group Inc. | 16.61 | −0.8% | −3.6% | +127.7% | 62 | −9.9% |
| IFC Intact Financial Corporation | 261.50 | −0.5% | −13.8% | +1.6% | 59 | −14.4% |
| KBL K-Bro Linen Inc. | 40.97 | −0.8% | −15.3% | +9.3% | 42 | −15.9% |
PRU Perseus Mining Ltd |
5.830 | +6.0% | +23.7% | +43.4% | 47 | −15.3% |
| PIF Polaris Infrastructure Inc | 13.75 | +0.5% | −12.9% | +4.3% | 51 | −14.5% |
| ABX Barrick Gold Corp | 55.53 | +0.8% | +7.5% | +27.7% | 45 | −25.0% |
DBO D-Box Technologies Inc. |
1.130 | +0.0% | −9.6% | +175.6% | 50 | −15.7% |
| TRI Thomson Reuters Corp | 162.49 | −0.6% | +12.4% | −24.9% | 62 | −28.9% |
| BAM Brookfield Asset Management Ltd | 66.30 | +0.9% | −1.3% | −10.3% | 56 | −15.8% |
| CSH-UN Chartwell Retirement Residences | 20.46 | −2.5% | −11.2% | +2.5% | 50 | −12.5% |
| VGZ Vista Gold Corporation | 3.780 | +3.3% | +58.8% | +60.9% | 55 | −11.1% |
| WDO Wesdome Gold Mines Ltd. | 28.63 | +0.8% | +8.5% | +38.6% | 37 | −23.1% |
| CVX Chevron CDR (CAD Hedged) | 29.30 | +0.3% | +2,830.0% | +620.5% | 69 | −2.1% |
| MER Meren Energy Inc. | 2.150 | +0.5% | +11.1% | +36.0% | 54 | −16.7% |
RAY Stingray Group Inc. |
16.07 | −0.5% | +4.3% | +43.4% | 55 | −10.7% |
| WPM Wheaton Precious Metals Corp | 177.02 | +0.1% | +14.7% | +33.9% | 40 | −21.9% |
| BLK BlackRock CDR (CAD Hedged) | 29.41 | +2.0% | +5.2% | +3.2% | 64 | −3.3% |
| NPS Canadian Large Cap Leaders | 12.57 | +0.3% | −2.2% | +53.4% | 53 | −26.0% |
| GVC Glacier Media Inc. | 0.370 | +0.0% | +5.7% | +117.6% | 48 | −5.1% |
| IGBT-UN 2028 Investment Grade Bond Trust | 10.52 | +0.8% | +1.8% | +4.2% | 56 | −3.6% |
| AW A&W Food Services of Canada | 35.73 | −0.5% | −1.4% | −1.4% | 49 | −7.6% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.