Intact Financial Corporation
About Intact Financial Corporation
Intact Financial Corporation is a property and casualty insurer based in Toronto, Canada. It provides home, auto and business insurance to individuals and organisations, serving customers through broker networks and direct channels under brands such as Intact Insurance and Belairdirect. The company also writes specialty and commercial insurance for businesses, and it operates across Canada and in other markets including the United Kingdom and the United States.
Intact Financial Corporation trades under the code IFC on the Toronto Stock Exchange in Canada, with its price quoted in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 258.5 | Bullish |
| EMA 10 | 259.1 | Bullish |
| SMA 20 | 251.1 | Bullish |
| EMA 20 | 255.8 | Bullish |
| SMA 50 | 256.6 | Bullish |
| EMA 50 | 258.4 | Bullish |
| SMA 100 | 270.5 | Bearish |
| EMA 100 | 262.7 | Bullish |
| SMA 200 | 263.0 | Bearish |
| EMA 200 | 265.0 | Bearish |
| RSI (14) | 61.23 | Neutral |
| MACD (12, 26) | 2.40 | Bullish |
| Momentum (12) | 8.38 | Bullish |
| Stochastic %K (14) | 79.77 | Neutral |
| Williams %R (14) | -20.23 | Neutral |
| CCI (20) | 96.60 | Neutral |
S3 258.6 | S2 259.5 | S1 261.1 | Pivot 262.1 | R1 263.7 | R2 264.7 | R3 266.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.4700 | |
|
This payment: 1.4700 CAD per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 2.26% Share price that day 254.54 CAD. Dividends in the 12 months up to that day: 5.74 CAD (1.47 + 1.47 + 1.47 + 1.33). Today, latest close 27 Oct 2026 2.18% Share price 262.73 CAD. Dividends in the last 12 months: 5.74 CAD (1.47 + 1.47 + 1.47 + 1.33). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4700 | |
|
This payment: 1.4700 CAD per share, ex-dividend 16 Jun 2026. On 16 Jun 2026 2.02% Share price that day 277.64 CAD. Dividends in the 12 months up to that day: 5.60 CAD (1.47 + 1.47 + 1.33 + 1.33). Today, latest close 27 Oct 2026 2.18% Share price 262.73 CAD. Dividends in the last 12 months: 5.74 CAD (1.47 + 1.47 + 1.47 + 1.33). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4700 | |
|
This payment: 1.4700 CAD per share, ex-dividend 17 Mar 2026. On 17 Mar 2026 2.12% Share price that day 257.61 CAD. Dividends in the 12 months up to that day: 5.46 CAD (1.47 + 1.33 + 1.33 + 1.33). Today, latest close 27 Oct 2026 2.18% Share price 262.73 CAD. Dividends in the last 12 months: 5.74 CAD (1.47 + 1.47 + 1.47 + 1.33). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3300 | |
|
This payment: 1.3300 CAD per share, ex-dividend 17 Dec 2025. On 17 Dec 2025 1.89% Share price that day 281.49 CAD. Dividends in the 12 months up to that day: 5.32 CAD (1.33 + 1.33 + 1.33 + 1.33). Today, latest close 27 Oct 2026 2.18% Share price 262.73 CAD. Dividends in the last 12 months: 5.74 CAD (1.47 + 1.47 + 1.47 + 1.33). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3300 | |
|
This payment: 1.3300 CAD per share, ex-dividend 15 Sep 2025. On 15 Sep 2025 1.90% Share price that day 273.43 CAD. Dividends in the 12 months up to that day: 5.20 CAD (1.33 + 1.33 + 1.33 + 1.21). Today, latest close 27 Oct 2026 2.18% Share price 262.73 CAD. Dividends in the last 12 months: 5.74 CAD (1.47 + 1.47 + 1.47 + 1.33). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3300 | |
|
This payment: 1.3300 CAD per share, ex-dividend 16 Jun 2025. On 16 Jun 2025 1.64% Share price that day 309.17 CAD. Dividends in the 12 months up to that day: 5.08 CAD (1.33 + 1.33 + 1.21 + 1.21). Today, latest close 27 Oct 2026 2.18% Share price 262.73 CAD. Dividends in the last 12 months: 5.74 CAD (1.47 + 1.47 + 1.47 + 1.33). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3300 | |
|
This payment: 1.3300 CAD per share, ex-dividend 14 Mar 2025. On 14 Mar 2025 1.76% Share price that day 282.33 CAD. Dividends in the 12 months up to that day: 4.96 CAD (1.33 + 1.21 + 1.21 + 1.21). Today, latest close 27 Oct 2026 2.18% Share price 262.73 CAD. Dividends in the last 12 months: 5.74 CAD (1.47 + 1.47 + 1.47 + 1.33). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2100 | |
|
This payment: 1.2100 CAD per share, ex-dividend 16 Dec 2024. On 16 Dec 2024 1.84% Share price that day 262.60 CAD. Dividends in the 12 months up to that day: 4.84 CAD (1.21 + 1.21 + 1.21 + 1.21). Today, latest close 27 Oct 2026 2.18% Share price 262.73 CAD. Dividends in the last 12 months: 5.74 CAD (1.47 + 1.47 + 1.47 + 1.33). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2100 | |
|
This payment: 1.2100 CAD per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 1.87% Share price that day 253.16 CAD. Dividends in the 12 months up to that day: 4.73 CAD (1.21 + 1.21 + 1.21 + 1.10). Today, latest close 27 Oct 2026 2.18% Share price 262.73 CAD. Dividends in the last 12 months: 5.74 CAD (1.47 + 1.47 + 1.47 + 1.33). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2100 | |
|
This payment: 1.2100 CAD per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 2.08% Share price that day 222.40 CAD. Dividends in the 12 months up to that day: 4.62 CAD (1.21 + 1.21 + 1.10 + 1.10). Today, latest close 27 Oct 2026 2.18% Share price 262.73 CAD. Dividends in the last 12 months: 5.74 CAD (1.47 + 1.47 + 1.47 + 1.33). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2100 | |
|
This payment: 1.2100 CAD per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 2.00% Share price that day 225.00 CAD. Dividends in the 12 months up to that day: 4.51 CAD (1.21 + 1.10 + 1.10 + 1.10). Today, latest close 27 Oct 2026 2.18% Share price 262.73 CAD. Dividends in the last 12 months: 5.74 CAD (1.47 + 1.47 + 1.47 + 1.33). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1000 | |
|
This payment: 1.1000 CAD per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 2.16% Share price that day 203.50 CAD. Dividends in the 12 months up to that day: 4.40 CAD (1.10 + 1.10 + 1.10 + 1.10). Today, latest close 27 Oct 2026 2.18% Share price 262.73 CAD. Dividends in the last 12 months: 5.74 CAD (1.47 + 1.47 + 1.47 + 1.33). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CAD. Educational only, not financial advice.