Markets · Canada
Toronto Stock Exchange
875 stocks listed, 798 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BBD-B Bombardier Inc Series B | 339.77 | +1.0% | −8.0% | +73.4% | 65 | −10.1% |
| GTE Gran Tierra Energy Inc | 16.17 | −0.1% | +80.1% | +206.8% | 64 | −3.2% |
| MDP Medexus Pharmaceuticals Inc | 4.950 | −0.4% | +2.3% | +76.2% | 50 | −10.0% |
QSR Restaurant Brands International In... |
104.22 | +0.2% | −0.4% | +16.1% | 52 | −7.9% |
| SEC Senvest Capital Inc. | 442.00 | +0.2% | +10.5% | +19.5% | 91 | +0.0% |
| SWP Swiss Water Decaffeinated Coffee I... | 8.720 | −0.6% | +59.4% | +82.0% | 59 | −8.7% |
| CU Canadian Utilities Limited | 50.17 | −0.3% | −7.5% | +32.9% | 51 | −11.8% |
| KEY Keyera Corp. | 54.55 | +0.1% | −7.1% | +34.7% | 50 | −11.2% |
| AYA Aya Gold & Silver Inc | 35.33 | +0.9% | +28.8% | +146.4% | 44 | −18.1% |
| VISA Visa CDR (CAD Hedged) | 36.37 | −0.2% | +9.0% | +13.6% | 61 | −3.3% |
| REI-UN RioCan Real Estate Investment Trus... | 21.20 | −0.4% | −5.3% | +17.3% | 56 | −8.8% |
CRON Cronos Group Inc |
4.710 | −1.3% | +17.8% | +35.3% | 54 | −5.6% |
| EVT Economic Investment Trust Ltd | 25.60 | −0.7% | +11.0% | +38.3% | 70 | −2.0% |
| DSG Descartes Systems Group Inc | 129.24 | −0.1% | +21.2% | −4.0% | 65 | −4.8% |
KEI Kolibri Global Energy Inc |
10.06 | +1.3% | +46.4% | +67.7% | 61 | −2.7% |
| UNI Unisync Corp | 2.650 | +1.1% | +11.8% | +112.0% | 58 | −2.2% |
| LGD Liberty Gold Corp | 2.080 | +2.5% | +58.8% | +205.9% | 57 | −9.6% |
| YGR Yangarra Resources Ltd | 1.730 | +1.8% | +33.1% | +71.3% | 57 | −6.5% |
| MRK Merck CDR (CAD Hedged) | 31.36 | −0.5% | +7.2% | +63.2% | 44 | −10.1% |
BB BlackBerry Ltd |
13.15 | −1.8% | +14.9% | +95.4% | 56 | −28.7% |
WCN Waste Connections Inc |
251.38 | −1.8% | +5.5% | +4.5% | 66 | −4.5% |
| MSFT Microsoft CDR (CAD Hedged) | 37.12 | +0.3% | +34.8% | −3.6% | 57 | −6.1% |
| TPZ Topaz Energy Corp | 30.98 | +1.0% | −0.7% | +30.4% | 63 | −8.6% |
| PSI Pason Systems Inc. | 14.60 | +1.0% | +15.2% | +26.9% | 59 | −5.6% |
ARE Aecon Group Inc. |
53.27 | +6.0% | +9.4% | +85.8% | 57 | −11.2% |
QTRH Quarterhill Inc |
2.720 | −1.8% | +13.3% | +159.0% | 46 | −18.3% |
| CGX Cineplex Inc. | 12.93 | +0.1% | +6.0% | +3.1% | 56 | −3.4% |
CFP Canfor Corporation |
15.26 | −1.0% | +9.3% | +23.7% | 55 | −8.0% |
| AD-UN Alaris Equity Partners Income Trus... | 23.26 | −0.3% | −5.1% | +28.0% | 44 | −11.6% |
| BDI Black Diamond Group Limited | 19.45 | +1.1% | +9.5% | +31.7% | 54 | −10.7% |
| CXI Currency Exchange International Co... | 32.09 | +0.9% | +7.9% | +31.4% | 66 | −0.2% |
MX Methanex Corporation |
89.18 | −0.5% | +18.9% | +88.2% | 56 | −4.1% |
| DS Dividend Select 15 Corp | 8.200 | +0.1% | +0.7% | +25.6% | 62 | −3.6% |
| COLA Coca-Cola CDR (CAD Hedged) | 31.88 | +0.6% | +3.8% | +31.3% | 56 | −3.6% |
| MID-UN MINT Income Fund | 8.340 | +0.5% | +3.8% | +16.2% | 61 | −2.5% |
ORE Orezone Gold Corp |
2.820 | +1.1% | +27.0% | +102.9% | 44 | −17.1% |
| TRP TC Energy Corp | 88.32 | +0.1% | −6.5% | +29.8% | 59 | −11.8% |
| XLY Auxly Cannabis Group Inc | 3.580 | +3.5% | +37.2% | +65.0% | 64 | −4.5% |
| AMGN Amgen CDR (CAD Hedged) | 33.30 | +0.7% | +15.2% | +55.8% | 66 | −0.1% |
| XTD TDb Split Corp | 9.990 | +1.1% | +8.7% | +112.9% | 66 | −17.4% |
VET Vermilion Energy Inc. |
19.10 | +0.0% | +31.6% | +95.0% | 63 | −6.0% |
| CDR Condor Energies Inc. | 4.130 | +0.2% | +16.0% | +142.9% | 45 | −15.7% |
| PRM Big Pharma Split Corp Class A | 15.64 | +4.2% | +11.9% | +42.2% | 63 | −2.9% |
| EIF Exchange Income Corporation | 115.78 | −0.1% | −8.7% | +55.1% | 47 | −15.3% |
| VBNK VersaBank | 31.37 | −0.2% | +14.1% | +88.1% | 49 | −7.7% |
| DF Dividend 15 Split Corp II | 8.680 | +0.5% | −7.4% | +42.5% | 58 | −10.9% |
| ABBV AbbVie CDR (CAD Hedged) | 39.71 | +0.1% | +8.3% | +26.8% | 68 | −1.4% |
| Y Yellow Pages Limited | 13.72 | −1.5% | +6.4% | +33.0% | 51 | −4.6% |
| FTN Financial 15 Split Corp | 11.02 | +0.3% | −12.3% | +38.3% | 49 | −16.4% |
| HMM-A Hammond Manufacturing Company Limi... | 25.66 | +0.8% | +47.4% | +130.1% | 45 | −12.1% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.