Aecon Group Inc.
About Aecon Group Inc.
Aecon Group Inc. is a Canadian construction and infrastructure company based in Toronto. It builds and maintains infrastructure such as roads, bridges, transit systems and utilities, and it provides construction and support services to the energy, mining and industrial sectors, including pipelines and power facilities. Its customers are mainly governments, utilities and private companies that own large assets, and much of its work is carried out through contracts and public-private partnerships across Canada and elsewhere.
The shares are listed on the Toronto Stock Exchange in Canada under the code ARE, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 49.79 | Bullish |
| EMA 10 | 49.91 | Bullish |
| SMA 20 | 52.48 | Bearish |
| EMA 20 | 50.62 | Bearish |
| SMA 50 | 48.74 | Bullish |
| EMA 50 | 49.72 | Bullish |
| SMA 100 | 47.87 | Bullish |
| EMA 100 | 47.99 | Bullish |
| SMA 200 | 44.78 | Bullish |
| EMA 200 | 43.86 | Bullish |
| RSI (14) | 49.19 | Neutral |
| MACD (12, 26) | -0.38 | Bearish |
| Momentum (12) | -3.88 | Bearish |
| Stochastic %K (14) | 32.44 | Neutral |
| Williams %R (14) | -67.56 | Neutral |
| CCI (20) | -71.72 | Neutral |
S3 46.36 | S2 47.24 | S1 48.76 | Pivot 49.64 | R1 51.16 | R2 52.04 | R3 53.56 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1930 | |
|
This payment: 0.1930 CAD per share, ex-dividend 22 Sep 2026. On 22 Sep 2026 1.41% Share price that day 54.64 CAD. Dividends in the 12 months up to that day: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Today, latest close 27 Oct 2026 1.53% Share price 50.27 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1930 | |
|
This payment: 0.1930 CAD per share, ex-dividend 23 Jun 2026. On 23 Jun 2026 1.72% Share price that day 44.66 CAD. Dividends in the 12 months up to that day: 0.7660 CAD (0.1930 + 0.1930 + 0.1900 + 0.1900). Today, latest close 27 Oct 2026 1.53% Share price 50.27 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1930 | |
|
This payment: 0.1930 CAD per share, ex-dividend 23 Mar 2026. On 23 Mar 2026 1.80% Share price that day 42.38 CAD. Dividends in the 12 months up to that day: 0.7630 CAD (0.1930 + 0.1900 + 0.1900 + 0.1900). Today, latest close 27 Oct 2026 1.53% Share price 50.27 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1900 | |
|
This payment: 0.1900 CAD per share, ex-dividend 24 Dec 2025. On 24 Dec 2025 6.58% Share price that day 31.63 CAD. Dividends in the 12 months up to that day: 2.08 CAD (0.1900 + 0.1900 + 0.1900 + 0.1900 + 1.32). Today, latest close 27 Oct 2026 1.53% Share price 50.27 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1900 | |
|
This payment: 0.1900 CAD per share, ex-dividend 22 Sep 2025. On 22 Sep 2025 14.59% Share price that day 23.17 CAD. Dividends in the 12 months up to that day: 3.38 CAD (0.1900 + 0.1900 + 0.1900 + 1.32 + 0.1900 + 1.30). Today, latest close 27 Oct 2026 1.53% Share price 50.27 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1900 | |
|
This payment: 0.1900 CAD per share, ex-dividend 23 Jun 2025. On 23 Jun 2025 17.08% Share price that day 19.79 CAD. Dividends in the 12 months up to that day: 3.38 CAD (0.1900 + 0.1900 + 1.32 + 0.1900 + 1.30 + 0.1900). Today, latest close 27 Oct 2026 1.53% Share price 50.27 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1900 | |
|
This payment: 0.1900 CAD per share, ex-dividend 21 Mar 2025. On 21 Mar 2025 26.56% Share price that day 17.62 CAD. Dividends in the 12 months up to that day: 4.68 CAD. Today, latest close 27 Oct 2026 1.53% Share price 50.27 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3200 | |
|
This payment: 1.3200 CAD per share, ex-dividend 31 Dec 2024. On 31 Dec 2024 21.86% Share price that day 27.22 CAD. Dividends in the 12 months up to that day: 5.95 CAD. Today, latest close 27 Oct 2026 1.53% Share price 50.27 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1900 | |
|
This payment: 0.1900 CAD per share, ex-dividend 24 Dec 2024. On 24 Dec 2024 16.90% Share price that day 27.40 CAD. Dividends in the 12 months up to that day: 4.63 CAD. Today, latest close 27 Oct 2026 1.53% Share price 50.27 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3000 | |
|
This payment: 1.3000 CAD per share, ex-dividend 30 Sep 2024. On 30 Sep 2024 28.18% Share price that day 20.92 CAD. Dividends in the 12 months up to that day: 5.90 CAD. Today, latest close 27 Oct 2026 1.53% Share price 50.27 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1900 | |
|
This payment: 0.1900 CAD per share, ex-dividend 20 Sep 2024. On 20 Sep 2024 28.89% Share price that day 20.20 CAD. Dividends in the 12 months up to that day: 5.84 CAD. Today, latest close 27 Oct 2026 1.53% Share price 50.27 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3000 | |
|
This payment: 1.3000 CAD per share, ex-dividend 28 Jun 2024. Today, latest close 27 Oct 2026 1.53% Share price 50.27 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CAD. Educational only, not financial advice.