Markets · Canada
Toronto Stock Exchange
875 stocks listed, 798 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TF Timbercreek Financial Corp | 5.160 | +0.0% | −15.3% | −20.7% | 42 | −29.9% |
NEO Neo Performance Materials Inc |
26.48 | +2.4% | −23.0% | +41.8% | 43 | −43.9% |
| DR Medical Facilities Corporation | 14.67 | +0.3% | −18.5% | +1.5% | 45 | −21.9% |
| MMP-UN Precious Metals And Mining Trust | 3.790 | +1.1% | +2.3% | +29.4% | 34 | −25.0% |
| PBH Premium Brands Holdings Corporatio... | 72.97 | −0.3% | −19.9% | −22.2% | 50 | −31.7% |
| ADBE Adobe CDR (CAD Hedged) | 9.485 | +0.4% | −0.6% | – | 49 | −32.7% |
| MDA MDA Ltd | 41.03 | −0.2% | −2.9% | +20.1% | 51 | −39.6% |
| DRM Dream Unlimited Corp | 17.06 | +0.1% | −13.5% | −5.0% | 49 | −24.7% |
| RCI-A Rogers Communications Inc | 45.44 | +0.1% | −7.9% | −15.8% | 44 | −19.9% |
| WSP WSP Global Inc | 183.97 | +0.7% | +5.5% | −33.2% | 61 | −34.3% |
| MPC-C Madison Pacific Properties Inc | 4.500 | −1.1% | −5.4% | −8.0% | 33 | −11.8% |
| VOXR Vox Royalty Corp. | 6.960 | −1.6% | +15.8% | +20.8% | 47 | −23.9% |
| HD Home Depot CDR (CAD Hedged) | 19.54 | −0.3% | −7.7% | −17.5% | 59 | −21.0% |
| CMG Computer Modelling Group Ltd. | 4.030 | +0.0% | +3.6% | −27.7% | 45 | −31.1% |
| PYPL PayPal CDR (CAD Hedged) | 4.020 | +0.8% | −3.2% | −23.6% | 55 | −30.2% |
| PEP Pepsi CDR (CAD Hedged) | 19.58 | −0.7% | −6.8% | −9.2% | 51 | −23.6% |
| AXP American Express CDR (CAD Hedged) | 26.80 | +1.4% | −5.8% | −13.0% | 54 | −19.3% |
ET Evertz Technologies Limited |
13.69 | +1.4% | −13.7% | +23.7% | 60 | −36.3% |
| XMF-A M Split Corp | 1.750 | – | −8.4% | +191.7% | 52 | −30.3% |
| CRRX CareRx Corp | 3.340 | −0.3% | −1.7% | −2.9% | 57 | −16.5% |
| COPR Coppernico Metals Inc. | 0.385 | −1.3% | +35.1% | +51.0% | 48 | −31.3% |
| FDY Faraday Copper Corp. | 4.390 | −1.1% | −14.1% | +95.1% | 37 | −34.4% |
| PAAS Pan American Silver Corp | 58.64 | +0.3% | −3.6% | +21.0% | 39 | −38.5% |
| HMMC Hemlo Mining Corp. | 5.220 | −3.0% | −3.0% | +324.4% | 41 | −38.4% |
| WGX Westgold Resources Limited | 5.250 | +2.3% | +16.0% | +24.8% | 55 | −32.5% |
| BOS AirBoss of America Corp. | 6.380 | +4.2% | −10.8% | +32.3% | 40 | −36.7% |
STN Stantec Inc |
100.59 | +1.3% | −0.6% | −36.0% | 57 | −37.2% |
| LIF Labrador Iron Ore Royalty Corp | 20.84 | −0.8% | −18.6% | −22.3% | 31 | −34.8% |
S Sherritt International Corporation |
0.210 | −5.6% | +75.0% | +61.5% | 33 | −58.0% |
| SVI Storage Vault Canada Inc | 4.090 | −1.9% | −16.8% | −17.3% | 40 | −24.1% |
| BNT Brookfield Wealth Solutions Ltd. | 53.75 | +0.7% | −11.7% | −18.3% | 55 | −22.1% |
| HSLV Highlander Silver Corp. | 6.610 | −2.7% | +8.7% | +76.3% | 42 | −37.0% |
| IFA iFabric Corp | 3.960 | +0.3% | −24.1% | +222.0% | 46 | −30.9% |
| QBTC-U The Bitcoin Fund Class A | 73.87 USD | −0.2% | +27.9% | −32.5% | 48 | −32.9% |
| DTOL D2L Inc | 11.03 | −0.4% | +8.1% | −40.2% | 60 | −41.4% |
| ORV Orvana Minerals Corp. | 1.770 | +2.3% | −3.8% | +33.1% | 32 | −39.6% |
| DNG Dynacor Gold Mines Inc. | 5.260 | +0.0% | −13.8% | +26.9% | 51 | −25.7% |
| OGC OceanaGold Corporation | 36.35 | −0.1% | +7.1% | +20.4% | 44 | −38.6% |
| FTU US Financial 15 Split Corp | 0.690 | +0.0% | −2.8% | +30.2% | 42 | −26.6% |
| VHI Vitalhub Corp | 7.530 | +2.2% | +8.3% | −34.9% | 51 | −36.2% |
| SXP Supremex Inc. | 3.170 | +1.6% | −11.9% | −5.7% | 48 | −19.7% |
| GE GE Aerospace CDR (CAD Hedged) | 39.09 | +1.4% | −17.3% | −4.5% | 45 | −22.6% |
| T Telus Corp | 11.99 | −0.7% | −19.2% | −37.4% | 50 | −42.9% |
| CRDL Cardiol Therapeutics Inc Class A | 1.680 | +3.7% | −1.2% | +4.3% | 34 | −48.0% |
| DRT DIRTT Environmental Solutions Ltd. | 0.850 | +6.3% | +1.2% | −15.0% | 62 | −21.3% |
| SJ Stella-Jones Inc. | 66.99 | −0.1% | −15.1% | −13.7% | 50 | −33.9% |
| BEPC Brookfield Renewable Corp | 41.35 | −1.9% | −8.9% | −28.9% | 50 | −34.5% |
| PBL Pollard Banknote Limited | 16.40 | −0.6% | −7.4% | −24.0% | 40 | −25.2% |
| CEF Sprott Physical Gold and Silver Tr... | 54.89 | −0.3% | −2.3% | +7.9% | 36 | −34.7% |
| WPRT Westport Fuel Systems Inc | 2.770 | – | +13.1% | −0.7% | 52 | −23.1% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.