Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Computer Modelling Group Ltd.

CMG · Toronto Stock Exchange · prices in CAD

CAD 4.030▼ -0.070 (1.71%)

Research report Historical data

About Computer Modelling Group Ltd.

Computer Modelling Group Ltd. is a software company based in Calgary, Alberta, that develops and licenses reservoir simulation software for the energy industry. Its products help oil and gas companies model how fluids move through underground rock formations, supporting the planning and management of hydrocarbon reservoirs. The company serves petroleum producers, engineering consultancies and research organisations, and it also provides related technical support and consulting services to customers around the world.

Computer Modelling Group Ltd. trades under the code CMG on the Toronto Stock Exchange in Canada, with its price quoted in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #547 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendWeak

44/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-0.1%

From 52-week high-30.5%

MomentumWeak

47/100

Lagging most stocks on this exchange.

See the numbers →

3-month return6.3%

6-month return2.6%

12-month, skipping last month-29.3%

Stability (higher is calmer)Weak

43/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)41.0%

Worst drawdown, 1 year (smaller is calmer)-40.3%

LiquidityWeak

47/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.58M CAD

Zero-volume days0.0%

IncomeWeak

44/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.0%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

3.400 – 5.890

Price is 25% of the way up

Returns

+6.3% 3m · −29.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.400 – 5.890 Daily closes, split-adjusted

Signals

50-day average4.025

200-day average4.033

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.155

Technical summary

Daily

Neutral

7 bullish · 1 neutral · 8 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	4.17	Bearish
EMA 10	4.16	Bearish
SMA 20	4.21	Bearish
EMA 20	4.15	Bearish
SMA 50	4.02	Bullish
EMA 50	4.06	Bearish
SMA 100	3.89	Bullish
EMA 100	4.02	Bullish
SMA 200	4.03	Bearish
EMA 200	4.32	Bearish

Oscillators (daily)

RSI (14)	45.33	Neutral
MACD (12, 26)	0.03	Bullish
Momentum (12)	-7.99	Bearish
Stochastic %K (14)	8.70	Bullish
Williams %R (14)	-91.30	Bullish
CCI (20)	-148.0	Bullish

Pivot points (classic, last session)

3.91

3.95

3.99

Pivot

4.03

4.07

4.11

4.15

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.04 CAD

Yield on today's price

0.99%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0100
This payment: 0.0100 CAD per share, ex-dividend 4 Sep 2026. On 4 Sep 2026 1.06% Share price that day 3.79 CAD. Dividends in the 12 months up to that day: 0.0400 CAD (0.0100 + 0.0100 + 0.0100 + 0.0100). Today, latest close 27 Oct 2026 0.99% Share price 4.03 CAD. Dividends in the last 12 months: 0.0400 CAD (0.0100 + 0.0100 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 CAD per share, ex-dividend 5 Jun 2026. On 5 Jun 2026 1.06% Share price that day 3.76 CAD. Dividends in the 12 months up to that day: 0.0400 CAD (0.0100 + 0.0100 + 0.0100 + 0.0100). Today, latest close 27 Oct 2026 0.99% Share price 4.03 CAD. Dividends in the last 12 months: 0.0400 CAD (0.0100 + 0.0100 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 CAD per share, ex-dividend 5 Mar 2026. On 5 Mar 2026 1.93% Share price that day 4.15 CAD. Dividends in the 12 months up to that day: 0.0800 CAD (0.0100 + 0.0100 + 0.0100 + 0.0500). Today, latest close 27 Oct 2026 0.99% Share price 4.03 CAD. Dividends in the last 12 months: 0.0400 CAD (0.0100 + 0.0100 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 CAD per share, ex-dividend 5 Dec 2025. On 5 Dec 2025 2.38% Share price that day 5.05 CAD. Dividends in the 12 months up to that day: 0.1200 CAD (0.0100 + 0.0100 + 0.0500 + 0.0500). Today, latest close 27 Oct 2026 0.99% Share price 4.03 CAD. Dividends in the last 12 months: 0.0400 CAD (0.0100 + 0.0100 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 CAD per share, ex-dividend 5 Sep 2025. On 5 Sep 2025 2.55% Share price that day 6.27 CAD. Dividends in the 12 months up to that day: 0.1600 CAD (0.0100 + 0.0500 + 0.0500 + 0.0500). Today, latest close 27 Oct 2026 0.99% Share price 4.03 CAD. Dividends in the last 12 months: 0.0400 CAD (0.0100 + 0.0100 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 5 Jun 2025. On 5 Jun 2025 2.87% Share price that day 6.96 CAD. Dividends in the 12 months up to that day: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 27 Oct 2026 0.99% Share price 4.03 CAD. Dividends in the last 12 months: 0.0400 CAD (0.0100 + 0.0100 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 6 Mar 2025. On 6 Mar 2025 2.55% Share price that day 7.84 CAD. Dividends in the 12 months up to that day: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 27 Oct 2026 0.99% Share price 4.03 CAD. Dividends in the last 12 months: 0.0400 CAD (0.0100 + 0.0100 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 5 Dec 2024. On 5 Dec 2024 1.78% Share price that day 11.23 CAD. Dividends in the 12 months up to that day: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 27 Oct 2026 0.99% Share price 4.03 CAD. Dividends in the last 12 months: 0.0400 CAD (0.0100 + 0.0100 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 5 Sep 2024. On 5 Sep 2024 1.67% Share price that day 12.00 CAD. Dividends in the 12 months up to that day: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 27 Oct 2026 0.99% Share price 4.03 CAD. Dividends in the last 12 months: 0.0400 CAD (0.0100 + 0.0100 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 1.56% Share price that day 12.83 CAD. Dividends in the 12 months up to that day: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 27 Oct 2026 0.99% Share price 4.03 CAD. Dividends in the last 12 months: 0.0400 CAD (0.0100 + 0.0100 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 6 Mar 2024. On 6 Mar 2024 1.97% Share price that day 10.14 CAD. Dividends in the 12 months up to that day: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 27 Oct 2026 0.99% Share price 4.03 CAD. Dividends in the last 12 months: 0.0400 CAD (0.0100 + 0.0100 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 6 Dec 2023. On 6 Dec 2023 1.92% Share price that day 10.43 CAD. Dividends in the 12 months up to that day: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 27 Oct 2026 0.99% Share price 4.03 CAD. Dividends in the last 12 months: 0.0400 CAD (0.0100 + 0.0100 + 0.0100 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.