Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 3014 ITE Tech Inc | 140.00 | −0.7% | +6.9% | +5.3% | 47 | −18.1% |
| 6790 Yuen Foong Yu Consumer Prod | 37.90 | +0.8% | −2.8% | +4.4% | 56 | −8.1% |
| 2015 Feng Hsin Steel Co Ltd | 66.00 | +0.3% | +2.3% | +1.4% | 58 | −6.5% |
| 9912 Associated Industries China Inc | 13.35 | +1.5% | +5.1% | +12.2% | 61 | −7.9% |
| 2049 Hiwin Technologies Corp | 328.50 | +9.9% | +1.7% | +49.3% | 52 | −22.9% |
| 2704 Ambassador Hotel Ltd | 44.70 | +0.2% | −2.8% | +4.8% | 45 | −10.1% |
2382 Quanta Computer Inc |
327.50 | +1.7% | +1.7% | +10.3% | 50 | −25.2% |
| 2356 Inventec Corp | 63.00 | +4.1% | −1.3% | +39.1% | 61 | −28.9% |
| 1714 Ho Tung Chemical Corp | 18.30 | +0.0% | +28.0% | +122.1% | 52 | −26.8% |
| 3532 Formosa Sumco Technology Corp | 408.00 | +0.5% | +7.5% | +269.2% | 45 | −26.1% |
| 9905 Great China Metal Industry Co Ltd | 21.20 | +0.5% | +2.2% | +5.5% | 47 | −6.0% |
| 6743 AMPACS Corp. | 34.20 | +3.6% | +10.7% | +14.6% | 66 | −8.7% |
| 2010 Chun Yuan Steel Industry Co Ltd | 23.65 | +2.4% | +11.8% | +21.0% | 67 | −10.1% |
| 2248 Shining Victory Motor Electronic C... | 60.20 | +1.7% | −2.1% | +28.5% | 50 | −15.0% |
| 1710 Oriental Union Chemical Corp | 16.70 | −2.1% | +14.0% | +34.7% | 45 | −17.1% |
| 5288 Eurocharm Holdings Co Ltd | 181.00 | +0.3% | −6.9% | +44.8% | 43 | −10.4% |
| 1312 Grand Pacific Petrochemical Corp | 14.75 | −0.3% | +20.4% | +36.6% | 47 | −22.8% |
| 2516 New Asia Construction & Developmen... | 15.55 | +0.0% | +9.5% | +6.9% | 61 | −2.8% |
| 2887I TS Financial Holding Co., Ltd. | 9.540 | +0.1% | +0.3% | +3.9% | 61 | +0.0% |
| 1808 Run Long Construction Co Ltd | 36.80 | +8.6% | +14.5% | +0.4% | 67 | −9.3% |
| 1440 Tainan Spinning Co Ltd | 13.95 | +0.4% | +9.8% | +11.5% | 54 | −12.0% |
| 4766 Nan Pao Resins Chemical Co Ltd | 360.00 | +0.7% | +9.6% | −2.3% | 58 | −9.5% |
| 1727 Chung Hwa Chemical Industrial Work... | 91.40 | −1.9% | +20.3% | +144.4% | 40 | −29.7% |
| 1321 Ocean Plastics Co Ltd | 35.25 | +0.9% | +8.3% | −1.7% | 67 | −4.1% |
| 5285 Jih Lin Technology Co Ltd | 85.90 | −1.2% | +12.3% | +63.3% | 43 | −25.6% |
2912 President Chain Store Corp |
225.50 | −0.2% | −2.2% | −8.3% | 64 | −9.8% |
| 2105 Cheng Shin Rubber Ind. Co Ltd | 31.85 | −0.5% | +3.4% | −3.2% | 61 | −9.8% |
| 2597 Ruentex Engineering & Construction... | 177.00 | +4.1% | +8.6% | +4.4% | 71 | −13.7% |
| 3016 Episil-Precision Inc | 138.00 | −4.8% | +46.5% | +124.0% | 42 | −29.4% |
| 2348 Hiyes International Co Ltd | 73.10 | +5.2% | +6.1% | −5.1% | 63 | −18.3% |
| 1456 I-Hwa Industrial Co Ltd | 15.50 | +0.6% | +11.5% | +23.5% | 60 | −4.3% |
| 5871A Chailease Holding Co. Ltd. Pfd. | 99.90 | +0.0% | +1.1% | −1.6% | 46 | −3.0% |
| 2610 China Airlines Ltd | 20.45 | −0.2% | −3.8% | −0.2% | 50 | −17.4% |
| 6581 Taiwan Steel Union Co Ltd | 109.00 | +0.9% | +0.5% | +3.6% | 54 | −5.2% |
| 1103 Chia Hsin Cement Corp | 13.75 | +1.1% | +3.8% | +3.4% | 72 | −4.2% |
| 2302 Rectron Ltd | 43.80 | −1.9% | +5.5% | +121.2% | 47 | −24.6% |
| 2393 Everlight Electronics Co Ltd | 67.90 | +0.1% | +5.3% | +14.1% | 60 | −9.5% |
| 4967 Team Group Inc | 264.00 | +5.6% | +21.9% | +98.9% | 51 | −18.3% |
| 1437 GTM Holdings Corp | 31.65 | +1.4% | +2.4% | +5.0% | 52 | −9.3% |
| 1455 Zig Sheng Industrial Co Ltd | 9.610 | −1.4% | +7.3% | +18.2% | 42 | −20.6% |
| 3591 Edison Opto Corp | 26.70 | −0.6% | +29.9% | +50.4% | 51 | −10.7% |
| 1776 Headway | 18.60 | −1.1% | +9.1% | +25.8% | 54 | −13.1% |
| 2836 Bank of Kaohsiung Ltd | 12.05 | +0.4% | −3.1% | −2.4% | 48 | −6.8% |
| 2317 Hon Hai Precision Industry Co Ltd | 247.50 | +1.0% | −2.2% | +3.4% | 50 | −21.2% |
| 2906 Collins Co Ltd | 13.60 | +0.4% | +1.5% | +4.1% | 48 | −15.5% |
| 2108 Nantex Industry Co Ltd | 28.60 | −0.3% | +2.3% | +23.8% | 45 | −12.5% |
| 9904 Pou Chen Corp | 25.90 | −1.7% | +6.6% | −8.0% | 57 | −20.1% |
| 2414 Unitech Computer Co Ltd | 51.40 | +0.2% | −10.1% | +28.8% | 39 | −24.1% |
| 2762 World Fitness Services Ltd | 80.50 | +1.4% | −3.9% | +7.4% | 60 | −11.7% |
| 5292 Desiccant Technology Corporation | 233.50 | −4.5% | +40.2% | +77.2% | 48 | −14.0% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.