Taiwan Stock Exchange · Taiwan · Updated after 27 Oct 2026 close

Collins Co Ltd

2906 · Taiwan Stock Exchange · prices in TWD

TWD 13.60▲ +0.05 (0.37%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #245 of 1101 on the Taiwan Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendStrong

74/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average6.7%

From 52-week high-12.8%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return1.5%

6-month return15.0%

12-month, skipping last month3.3%

Stability (higher is calmer)Strong

83/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.8%

Worst drawdown, 1 year (smaller is calmer)-14.3%

LiquidityWeak

19/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded2.05M TWD

Zero-volume days1.7%

IncomeFair

65/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

12.10 – 16.10

Price is 37% of the way up

Returns

+1.5% 3m · +4.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 12.10 – 16.10 Daily closes, split-adjusted

Signals

50-day average13.71

200-day average12.74

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.26

Technical summary

Daily

Neutral

6 bullish · 4 neutral · 6 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	13.70	Bearish
EMA 10	13.64	Bearish
SMA 20	13.60	Bearish
EMA 20	13.65	Bearish
SMA 50	13.71	Bearish
EMA 50	13.59	Bullish
SMA 100	13.37	Bullish
EMA 100	13.36	Bullish
SMA 200	12.74	Bullish
EMA 200	13.22	Bullish

Oscillators (daily)

RSI (14)	48.35	Neutral
MACD (12, 26)	0.00	Bearish
Momentum (12)	2.26	Bullish
Stochastic %K (14)	33.33	Neutral
Williams %R (14)	-66.67	Neutral
CCI (20)	6.51	Neutral

Pivot points (classic, last session)

13.38

13.47

13.53

Pivot

13.62

13.68

13.77

13.83

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.60 TWD

Yield on today's price

4.41%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6000
This payment: 0.6000 TWD per share, ex-dividend 22 Jul 2026. On 22 Jul 2026 4.53% Share price that day 13.25 TWD. Dividends in the 12 months up to that day: 0.6000 TWD. Today, latest close 27 Oct 2026 4.41% Share price 13.60 TWD. Dividends in the last 12 months: 0.6000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 TWD per share, ex-dividend 15 Jul 2025. On 15 Jul 2025 4.04% Share price that day 14.85 TWD. Dividends in the 12 months up to that day: 0.6000 TWD. Today, latest close 27 Oct 2026 4.41% Share price 13.60 TWD. Dividends in the last 12 months: 0.6000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 TWD per share, ex-dividend 16 Jul 2024. On 16 Jul 2024 2.78% Share price that day 21.60 TWD. Dividends in the 12 months up to that day: 0.6000 TWD. Today, latest close 27 Oct 2026 4.41% Share price 13.60 TWD. Dividends in the last 12 months: 0.6000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 TWD per share, ex-dividend 18 Jul 2023. On 18 Jul 2023 3.30% Share price that day 18.20 TWD. Dividends in the 12 months up to that day: 0.6000 TWD. Today, latest close 27 Oct 2026 4.41% Share price 13.60 TWD. Dividends in the last 12 months: 0.6000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 TWD per share, ex-dividend 20 Jul 2022. On 20 Jul 2022 1.93% Share price that day 20.75 TWD. Dividends in the 12 months up to that day: 0.4000 TWD. Today, latest close 27 Oct 2026 4.41% Share price 13.60 TWD. Dividends in the last 12 months: 0.6000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 TWD per share, ex-dividend 22 Jul 2021. Today, latest close 27 Oct 2026 4.41% Share price 13.60 TWD. Dividends in the last 12 months: 0.6000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 TWD per share, ex-dividend 17 Jul 2020. Today, latest close 27 Oct 2026 4.41% Share price 13.60 TWD. Dividends in the last 12 months: 0.6000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 TWD per share, ex-dividend 16 Jul 2019. Today, latest close 27 Oct 2026 4.41% Share price 13.60 TWD. Dividends in the last 12 months: 0.6000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.