Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6952 Dawushan Farm Tech Co Ltd | 40.05 | +0.1% | +14.1% | −11.2% | 66 | −16.2% |
| 8443 Shui-Mu International Co Ltd | 11.10 | +0.0% | −3.1% | −5.1% | 44 | −9.4% |
| 6139 L&K Engineering Co Ltd | 673.00 | +3.2% | −4.4% | +53.5% | 42 | −31.8% |
| 2701 Wanhwa Enterprise Co | 10.25 | +0.5% | −5.1% | −7.7% | 46 | −9.3% |
| 2017 Quintain Steel Co Ltd | 8.850 | −0.2% | +1.0% | +0.2% | 45 | −19.2% |
| 4919 Nuvoton Technology Corp | 142.00 | +7.2% | +17.8% | +118.5% | 53 | −38.3% |
| 1733 Apex Biotechnology Corp | 29.70 | +0.0% | −6.3% | −13.3% | 42 | −15.3% |
| 6789 VisEra Technologies Co. Ltd. | 447.00 | +3.1% | +5.4% | +81.3% | 47 | −30.4% |
| 1229 Lien Hwa Industrial Corp | 39.70 | −0.5% | −2.9% | −17.5% | 41 | −20.3% |
| 3164 GenMont Biotech Inc | 17.05 | +1.5% | +4.6% | −9.1% | 62 | −13.7% |
| 2748 FDC International Hotels Corp | 38.35 | +0.5% | +1.6% | −13.7% | 46 | −17.5% |
| 9940 Sinyi Realty Inc | 19.50 | −1.8% | −4.4% | −13.7% | 33 | −18.1% |
| 6754 Rich Honour International Designs... | 40.50 | +1.0% | −4.9% | −7.0% | 44 | −16.3% |
| 1256 Sunjuice Holdings Co Ltd | 166.00 | +0.3% | −7.5% | +11.0% | 43 | −24.0% |
| 9941 Yulon Finance Corp | 77.50 | +0.3% | −5.7% | −22.5% | 44 | −24.0% |
| 2645 Evergreen Aviation Tech Corp | 167.50 | −0.6% | −9.7% | +13.3% | 38 | −35.1% |
| 8482 Shane Global Holding Inc | 47.80 | −3.1% | −1.1% | −1.7% | 47 | −15.1% |
| 2201 Yulon Motor Co Ltd | 29.25 | −0.3% | +7.1% | −10.4% | 51 | −32.5% |
| 6666 Luo Lih Fen Holding Co Ltd | 43.05 | +1.5% | −4.1% | −13.1% | 50 | −18.2% |
| 1537 Kung Long Batteries Industrial Co... | 113.00 | +2.7% | −11.7% | −8.1% | 43 | −13.1% |
| 4952 Generalplus Technology Inc | 46.75 | +2.0% | +2.3% | +18.2% | 42 | −24.2% |
| 2338 Taiwan Mask Corp | 46.10 | +3.6% | +21.0% | +17.0% | 51 | −24.9% |
| 2373 Aurora Corp | 52.40 | +0.4% | −2.8% | −8.9% | 48 | −11.2% |
| 3661 Alchip Technologies Ltd | 3,800.00 | +8.7% | +22.0% | +24.0% | 51 | −32.6% |
| 4440 Yi Shin Textile Industrial Co | 17.20 | −0.6% | −0.6% | −9.0% | 39 | −14.6% |
| 1532 China Metal Products Co Ltd | 22.10 | −3.1% | +1.6% | −18.6% | 51 | −22.5% |
| 3550 Copartner Technology Corp | 23.55 | +0.4% | +16.6% | +66.4% | 46 | −40.7% |
| 2613 China Container Terminal Corp | 21.95 | −0.2% | +6.6% | −11.7% | 44 | −26.8% |
| 1732 Mao Bao Inc | 26.25 | +0.0% | +0.4% | −6.6% | 47 | −21.4% |
| 4960 Cheng Mei Materials Technology Cor... | 34.80 | +10.0% | +75.3% | +150.4% | 86 | −27.5% |
| 2486 I-Chiun Precision Industry Co Ltd | 207.00 | +3.5% | +1.0% | +165.4% | 38 | −34.9% |
| 2388 VIA Technologies Inc | 68.60 | +2.7% | −1.7% | +27.1% | 49 | −24.9% |
| 1432 Trk Corp | 14.95 | +0.3% | −0.3% | −4.2% | 47 | −23.5% |
| 2363 Silicon Integrated Systems Corp | 55.70 | +7.5% | +14.6% | −1.6% | 52 | −26.8% |
| 4763 Jinan Acetate Chemical Co Ltd | 46.50 | +1.0% | −2.4% | −20.5% | 48 | −26.0% |
| 1419 Shinkong Textile Co Ltd | 65.30 | +1.2% | −4.3% | +12.6% | 51 | −19.2% |
| 4949 Win Win Precision Technology Co.,... | 81.10 | +3.0% | +31.0% | +122.5% | 53 | −27.9% |
| 1110 Southeast Cement Co Ltd | 15.10 | +3.8% | −5.0% | −10.4% | 59 | −13.2% |
| 2608 Kerry TJ Logistics Co Ltd | 28.35 | −0.4% | −3.9% | −16.2% | 39 | −17.2% |
| 2506 Pacific Construction Co Ltd | 8.410 | +0.1% | −3.1% | −12.8% | 46 | −13.5% |
| 01001T Fubon No.1 Real Estate Investment... | 11.05 | +0.1% | −3.1% | −11.0% | 42 | −11.7% |
| 2467 C Sun Manufacturing Ltd | 479.00 | +5.5% | −5.7% | +172.9% | 40 | −30.8% |
| 01004T Fubon No.2 Real Estate Investment... | 9.990 | −0.1% | −2.5% | −11.0% | 42 | −11.4% |
| 1442 Advancetek Enterprise Co Ltd | 26.20 | −0.6% | −5.1% | −19.9% | 43 | −27.8% |
| 2458 Elan Microelectronics Corp | 130.00 | −1.1% | −13.2% | +8.3% | 43 | −33.8% |
| 6184 Dafeng TV Ltd | 39.50 | −0.4% | −6.9% | −13.9% | 34 | −21.0% |
| 3563 Machvision Inc | 687.00 | +5.5% | +8.2% | +33.0% | 48 | −31.1% |
| 1752 Nang Kuang Pharmaceutical Co Ltd | 30.75 | −0.3% | −3.0% | −16.8% | 37 | −21.7% |
| 2385 Chicony Electronics Co Ltd | 101.50 | −1.9% | −1.5% | −17.4% | 40 | −32.1% |
| 1417 Carnival Industrial Corp | 8.100 | +0.1% | −2.9% | −0.4% | 45 | −14.6% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.