Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 9940 Sinyi Realty Inc | 19.85 | +0.0% | −2.0% | −12.0% | 43 | −16.6% |
| 8103 CviLux Corp | 103.00 | −1.9% | +31.2% | +30.5% | 40 | −24.5% |
| 3046 AOPEN Inc | 51.00 | −0.2% | −6.8% | +4.5% | 36 | −20.3% |
| 4545 Min Aik Precision Industrial Co Lt... | 36.70 | +0.1% | +9.2% | +13.3% | 53 | −20.2% |
| 6166 ADLINK Technology Inc | 107.50 | +3.9% | −28.3% | +77.7% | 37 | −38.2% |
| 4536 Topkey Corp | 153.00 | −0.3% | −7.6% | −19.0% | 27 | −20.3% |
| 2545 Huang Hsiang Construction Corp | 32.75 | −1.5% | −1.7% | −15.7% | 37 | −22.6% |
| 6115 I-Sheng Electric Wire & Cable Co L... | 43.70 | −0.1% | −5.0% | −5.8% | 41 | −12.8% |
| 4142 Adimmune Corp | 17.55 | −1.4% | +2.6% | −10.5% | 41 | −22.0% |
8454 momo.com Inc |
250.00 | +0.0% | +2.2% | +9.5% | 54 | −46.5% |
| 1104 Universal Cement Corp | 26.85 | −0.6% | +0.6% | −16.9% | 49 | −17.8% |
| 6534 CH Biotech R&D Co., Ltd. | 91.60 | +0.4% | +0.1% | −9.3% | 48 | −18.6% |
| 8487 ELTA Technology Co.,Ltd. | 67.60 | +1.3% | −10.2% | +7.3% | 35 | −22.1% |
| 1307 San Fang Chemical Industry Co Ltd | 31.35 | +1.1% | −0.3% | −1.7% | 55 | −18.1% |
| 4927 Apex International Co Ltd | 51.20 | −4.1% | +50.1% | +130.1% | 51 | −22.3% |
| 3168 Data Image Corporation | 41.65 | +1.3% | −5.3% | +3.0% | 46 | −20.4% |
| 9934 Globe Union Industrial Corp | 9.760 | −0.4% | −7.9% | −8.4% | 38 | −19.0% |
| 6792 Unictron Technologies Corp | 57.90 | −0.7% | +11.3% | +7.3% | 41 | −24.3% |
| 1810 Hocheng Corp | 22.40 | −0.2% | −15.5% | +21.1% | 36 | −34.4% |
| 3545 FocalTech Systems Co Ltd | 53.30 | +0.0% | +13.0% | −13.6% | 62 | −16.1% |
| 8443 Shui-Mu International Co Ltd | 11.10 | −0.4% | −3.1% | −5.5% | 44 | −9.4% |
| 5471 Sonix Technology Co Ltd | 48.05 | +0.1% | −12.5% | +34.2% | 35 | −30.5% |
| 6625 B’IN Live Co Ltd | 72.60 | +0.1% | −3.2% | −3.7% | 40 | −20.6% |
| 8162 Micro Silicon Electronics Co., Ltd... | 64.60 | +5.4% | +12.3% | +73.0% | 55 | −28.1% |
| 6918 A Plus Biotechnology Co., Ltd. | 74.20 | +1.0% | +2.9% | −7.4% | 48 | −19.3% |
| 2364 Twinhead International Corp | 60.10 | −0.3% | −3.7% | −5.1% | 31 | −33.1% |
| 2910 Tonlin Department Store Co Ltd | 23.90 | +3.0% | −7.7% | +20.0% | 54 | −23.2% |
| 1339 Y.C.C. Parts MFG Co Ltd | 41.30 | +0.2% | −7.3% | −7.6% | 35 | −14.3% |
| 3021 Welltend Technology Corp | 24.90 | −1.6% | +16.6% | +45.4% | 45 | −37.8% |
| 6165 Lang Inc | 48.50 | −0.3% | −2.1% | −12.6% | 49 | −14.9% |
| 4440 Yi Shin Textile Industrial Co | 17.30 | +0.3% | −0.9% | −8.1% | 43 | −14.1% |
| 3003 KS Terminals Inc | 54.00 | −0.6% | −10.0% | +4.4% | 30 | −27.0% |
| 6582 Shin Foong Specialty and Applied M... | 31.60 | +0.3% | −1.4% | −5.5% | 51 | −18.1% |
| 3019 Asia Optical Co Inc | 131.00 | +1.2% | −1.9% | −11.2% | 43 | −23.8% |
| 1229 Lien Hwa Industrial Corp | 39.90 | −0.1% | −4.3% | −17.9% | 43 | −19.9% |
| 2701 Wanhwa Enterprise Co | 10.20 | +0.5% | −5.6% | −8.9% | 41 | −9.7% |
| 9941 Yulon Finance Corp | 77.30 | −0.4% | −6.2% | −23.1% | 43 | −24.2% |
| 2342 Mosel Vitelic Inc | 39.70 | −2.0% | +3.7% | +9.1% | 39 | −37.9% |
| 6952 Dawushan Farm Tech Co Ltd | 40.00 | +2.0% | +14.1% | −12.8% | 66 | −16.3% |
| 2420 Zippy Technology Corp | 52.20 | −2.4% | −8.3% | +0.8% | 33 | −21.0% |
| 2201 Yulon Motor Co Ltd | 29.35 | +0.7% | +6.1% | −9.8% | 52 | −32.3% |
| 4737 Bionime Corp | 60.50 | +1.0% | +5.6% | −2.7% | 67 | −17.0% |
| 1725 Yuan Jen Enterprises Co Ltd | 32.20 | +0.2% | +8.1% | +22.2% | 39 | −28.8% |
| 2373 Aurora Corp | 52.20 | +0.4% | −3.0% | −8.4% | 44 | −11.5% |
| 1521 Ta Yih Industrial Co Ltd | 25.00 | +0.0% | −1.0% | +0.6% | 40 | −19.7% |
| 2017 Quintain Steel Co Ltd | 8.870 | −0.1% | −1.6% | −1.3% | 46 | −19.0% |
| 1733 Apex Biotechnology Corp | 29.70 | +0.3% | −7.8% | −15.3% | 42 | −17.3% |
| 2608 Kerry TJ Logistics Co Ltd | 28.45 | +0.0% | −3.7% | −16.0% | 42 | −16.9% |
| 6239 Powertech Technology Inc | 254.50 | – | −7.0% | +58.6% | 39 | −34.2% |
| 2748 FDC International Hotels Corp | 38.15 | +0.7% | −0.1% | −14.5% | 41 | −18.0% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.