Taiwan Stock Exchange · Taiwan · Updated after 27 Oct 2026 close

B’IN Live Co Ltd

6625 · Taiwan Stock Exchange · prices in TWD

TWD 72.60▲ +0.10 (0.14%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #523 of 1101 on the Taiwan Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendWeak

48/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-4.1%

From 52-week high-19.7%

MomentumWeak

43/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-3.2%

6-month return-1.8%

12-month, skipping last month-1.8%

Stability (higher is calmer)Strong

81/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)21.5%

Worst drawdown, 1 year (smaller is calmer)-18.1%

LiquidityWeak

31/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded5.43M TWD

Zero-volume days1.7%

IncomeFair

52/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.9%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

71.60 – 91.40

Price is 5% of the way up

Returns

−3.2% 3m · −3.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 71.60 – 91.40 Daily closes, split-adjusted

Signals

50-day average74.85

200-day average75.74

Golden/death cross (60d)Death, 25 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.76

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	72.82	Bearish
EMA 10	72.90	Bearish
SMA 20	73.39	Bearish
EMA 20	73.35	Bearish
SMA 50	74.85	Bearish
EMA 50	74.37	Bearish
SMA 100	75.96	Bearish
EMA 100	75.09	Bearish
SMA 200	75.74	Bearish
EMA 200	75.77	Bearish

Oscillators (daily)

RSI (14)	39.57	Neutral
MACD (12, 26)	-0.61	Bearish
Momentum (12)	-1.63	Bearish
Stochastic %K (14)	20.00	Bullish
Williams %R (14)	-80.00	Bullish
CCI (20)	-111.6	Bullish

Pivot points (classic, last session)

71.50

71.80

72.20

Pivot

72.50

72.90

73.20

73.60

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

5.00 TWD

Yield on today's price

6.89%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	5.0000
This payment: 5.0000 TWD per share, ex-dividend 16 Apr 2026. On 16 Apr 2026 11.64% Share price that day 77.30 TWD. Dividends in the 12 months up to that day: 9.00 TWD (5.00 + 4.00). Today, latest close 27 Oct 2026 6.89% Share price 72.60 TWD. Dividends in the last 12 months: 5.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.0000
This payment: 4.0000 TWD per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 8.67% Share price that day 89.60 TWD. Dividends in the 12 months up to that day: 7.77 TWD (4.00 + 3.77). Today, latest close 27 Oct 2026 6.89% Share price 72.60 TWD. Dividends in the last 12 months: 5.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.7703
This payment: 3.7703 TWD per share, ex-dividend 18 Jul 2024. On 18 Jul 2024 4.17% Share price that day 90.40 TWD. Dividends in the 12 months up to that day: 3.77 TWD. Today, latest close 27 Oct 2026 6.89% Share price 72.60 TWD. Dividends in the last 12 months: 5.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1002
This payment: 0.1002 TWD per share, ex-dividend 26 Aug 2020. Today, latest close 27 Oct 2026 6.89% Share price 72.60 TWD. Dividends in the last 12 months: 5.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5078
This payment: 1.5078 TWD per share, ex-dividend 1 Aug 2019. Today, latest close 27 Oct 2026 6.89% Share price 72.60 TWD. Dividends in the last 12 months: 5.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.