Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| FREEM Freemelt Holding AB | 1.860 | +1.5% | +21.4% | +0.5% | 59 | −21.0% |
| FREJA Freja eID Group AB | 18.15 | +0.0% | −15.6% | +8.0% | 46 | −26.2% |
| KLIMAT Klimator AB | 3.750 | +2.5% | −3.8% | −3.8% | 45 | −14.2% |
| NCC-A NCC AB (publ) | 182.00 | +1.7% | +6.7% | −14.6% | 57 | −24.8% |
| THULE Thule Group AB | 192.70 | +0.9% | −9.9% | −21.2% | 47 | −25.0% |
| PLEJD Plejd AB | 825.00 | – | −3.7% | −2.9% | 33 | −28.3% |
| EXS Exsitec Holding AB | 117.00 | −2.1% | +13.0% | −24.9% | 59 | −28.4% |
| FRILAN Invoicery Group AB | 6.750 | – | −2.2% | +49.3% | 50 | −14.6% |
| NOKIA-SEK Nokia | 88.98 | +2.9% | +1.4% | +51.9% | 41 | −45.5% |
| CTEK Ctek AB | 13.28 | −3.3% | −6.2% | +1.4% | 48 | −20.8% |
| FLEXQ FlexQube AB | 29.50 | +0.7% | −7.5% | +162.2% | 45 | −40.3% |
| NP3 NP3 Fastigheter AB | 225.00 | −0.4% | −14.3% | −16.1% | 47 | −23.2% |
| FABG Fabege AB | 64.45 | −0.6% | −12.7% | −23.1% | 44 | −26.4% |
| BESQAB Besqab | 24.50 | +0.0% | −14.6% | +1.2% | 52 | −19.4% |
RUSTA Rusta AB (publ) |
81.05 | −0.2% | −4.2% | +30.7% | 65 | −22.7% |
| NREST Nordrest Holding AB (publ) | 260.50 | −1.3% | +2.0% | +24.0% | 48 | −25.3% |
| VITR Vitrolife AB | 111.80 | +2.7% | +30.8% | −25.1% | 79 | −26.7% |
| MRSELL mResell Holding AB | 2.120 | −3.6% | +23.6% | −15.5% | 43 | −24.3% |
| ABAS ABAS Protect AB | 8.800 | – | +21.4% | −9.7% | 55 | −14.6% |
| REJL-B Rejlers AB (publ) | 146.20 | −0.7% | −6.6% | −23.7% | 58 | −29.7% |
| WIHL Wihlborgs Fastigheter AB | 68.80 | +0.0% | −10.4% | −23.9% | 44 | −28.3% |
| BBROOM New Bubbleroom Sweden AB | 10.00 | −2.9% | −9.1% | +135.8% | 48 | −39.0% |
| CNCJO-B Concejo AB (publ) | 45.80 | +0.4% | −3.6% | −3.6% | 39 | −11.6% |
| CHEF Cheffelo AB | 95.30 | −0.7% | −23.9% | +20.9% | 30 | −27.8% |
| FPAR-A FastPartner AB (publ) | 37.70 | −0.3% | −10.6% | −28.7% | 43 | −32.2% |
| SVED-B Svedbergs i Dalstorp AB (publ) | 56.70 | −1.7% | +0.0% | +9.7% | 51 | −26.7% |
| TINGS-B Done.ai Group AB | 35.90 | −0.6% | −6.8% | +17.2% | 42 | −12.4% |
BHG BHG Group AB (publ) |
24.86 | −0.4% | +30.6% | −15.2% | 82 | −25.9% |
SUS Surgical Science Sweden AB |
58.50 | +2.4% | +79.3% | −33.8% | 71 | −34.3% |
| RAIL Railcare Group AB (publ) | 30.40 | +2.0% | −18.7% | +12.8% | 57 | −20.0% |
| GOTL-A Gotland Rederi AB Series A | 230.00 | −2.5% | −13.9% | +751.9% | 39 | −25.8% |
| SWEC-A Sweco AB (publ) | 139.50 | −0.4% | +4.1% | −9.8% | 72 | −22.3% |
| PTRK Physitrack PLC | 12.60 | −0.8% | +51.4% | −22.5% | 80 | −25.7% |
| SPRINT Sprint Bioscience AB | 3.410 | −1.2% | −8.3% | +380.3% | 49 | −25.7% |
| ELAN-B Elanders AB (publ) | 52.10 | +1.4% | +3.2% | −11.9% | 62 | −26.6% |
| ANOT INQ Group AB (publ) | 0.130 | −2.6% | −0.2% | +107.0% | 35 | −38.3% |
| GENI Generic Sweden publ AB | 36.20 | −1.1% | −3.3% | −19.9% | 28 | −27.6% |
| VEFAB Vef AB | 1.810 | +0.0% | +3.5% | −21.5% | 41 | −27.6% |
| INTEA-B Intea Fastigheter B | 63.80 | +2.2% | −13.0% | −6.8% | 42 | −20.7% |
| EPRO-B Electrolux Professional AB (publ) | 49.50 | −0.1% | +5.2% | −28.3% | 67 | −30.5% |
| CLAV Clavister Holding AB (publ.) | 4.400 | +4.3% | −7.1% | +13.5% | 61 | −20.0% |
| XOM-B Xoma AB B | 0.730 | −6.9% | +33.5% | +88.6% | 64 | −34.5% |
| BALD-B Fastighets AB Balder (publ) | 48.06 | +0.2% | −6.5% | −29.4% | 55 | −30.4% |
| HAKI-B HAKI Safety B | 18.10 | +2.3% | −8.1% | −14.5% | 33 | −19.9% |
| TELLUS Tellusgruppen AB | 6.500 | +3.5% | +5.2% | +31.1% | 51 | −12.9% |
| LIGR Lightning Group AB | 1.070 | +9.2% | +9.2% | +64.6% | 48 | −33.5% |
| LOGIST-A Logistri Fastighets AB ser. A | 14.20 | −2.1% | −7.9% | −12.0% | 39 | −17.0% |
| ALVO-SDB Alvotech SDB | 46.25 | +1.5% | +46.8% | −42.2% | 35 | −43.2% |
| PRLD Prolight Diagnostics | 17.94 | −2.9% | +3.1% | −0.9% | 42 | −28.0% |
| TRUE-B Truecaller AB (publ) | 24.56 | +0.8% | +42.2% | −34.8% | 57 | −36.9% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.