Nasdaq Stockholm · Sweden · Updated after 27 Oct 2026 close

NP3 Fastigheter AB

NP3 · Nasdaq Stockholm · prices in SEK

SEK 225.00▼ -1.00 (0.44%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #329 of 912 on the Nasdaq Stockholm · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.

TrendWeak

45/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-11.7%

From 52-week high-23.2%

MomentumWeak

37/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-14.3%

6-month return-13.9%

12-month, skipping last month-15.1%

Stability (higher is calmer)Strong

83/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.6%

Worst drawdown, 1 year (smaller is calmer)-25.3%

LiquidityStrong

79/100

Trades actively.

See the numbers →

Avg daily value traded9.88M SEK

Zero-volume days0.0%

IncomeStrong

71/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

216.50 – 293.00

Price is 11% of the way up

Returns

−14.3% 3m · −16.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 216.50 – 293.00 Daily closes, split-adjusted

Signals

50-day average237.19

200-day average254.76

Golden/death cross (60d)Death, 29 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)5.82

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	223.4	Bullish
EMA 10	223.5	Bullish
SMA 20	221.9	Bullish
EMA 20	225.1	Bearish
SMA 50	237.2	Bearish
EMA 50	234.6	Bearish
SMA 100	250.7	Bearish
EMA 100	244.0	Bearish
SMA 200	254.8	Bearish
EMA 200	249.7	Bearish

Oscillators (daily)

RSI (14)	46.83	Neutral
MACD (12, 26)	-3.36	Bearish
Momentum (12)	2.51	Bullish
Stochastic %K (14)	65.38	Neutral
Williams %R (14)	-34.62	Neutral
CCI (20)	79.65	Neutral

Pivot points (classic, last session)

217.0

219.0

222.0

Pivot

224.0

227.0

229.0

232.0

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

4.50 SEK

Yield on today's price

2.00%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.6000
This payment: 1.6000 SEK per share, ex-dividend 30 Jul 2026. On 30 Jul 2026 2.19% Share price that day 265.00 SEK. Dividends in the 12 months up to that day: 5.80 SEK (1.60 + 1.60 + 1.30 + 1.30). Today, latest close 27 Oct 2026 2.00% Share price 225.00 SEK. Dividends in the last 12 months: 4.50 SEK (1.60 + 1.60 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.6000
This payment: 1.6000 SEK per share, ex-dividend 7 May 2026. On 7 May 2026 2.08% Share price that day 264.00 SEK. Dividends in the 12 months up to that day: 5.50 SEK (1.60 + 1.30 + 1.30 + 1.30). Today, latest close 27 Oct 2026 2.00% Share price 225.00 SEK. Dividends in the last 12 months: 4.50 SEK (1.60 + 1.60 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3000
This payment: 1.3000 SEK per share, ex-dividend 29 Jan 2026. On 29 Jan 2026 1.96% Share price that day 265.50 SEK. Dividends in the 12 months up to that day: 5.20 SEK (1.30 + 1.30 + 1.30 + 1.30). Today, latest close 27 Oct 2026 2.00% Share price 225.00 SEK. Dividends in the last 12 months: 4.50 SEK (1.60 + 1.60 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3000
This payment: 1.3000 SEK per share, ex-dividend 30 Oct 2025. On 30 Oct 2025 1.68% Share price that day 262.50 SEK. Dividends in the 12 months up to that day: 4.40 SEK (1.30 + 1.30 + 1.30 + 0.5000). Today, latest close 27 Oct 2026 2.00% Share price 225.00 SEK. Dividends in the last 12 months: 4.50 SEK (1.60 + 1.60 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3000
This payment: 1.3000 SEK per share, ex-dividend 30 Jul 2025. On 30 Jul 2025 1.38% Share price that day 261.00 SEK. Dividends in the 12 months up to that day: 3.60 SEK (1.30 + 1.30 + 0.5000 + 0.5000). Today, latest close 27 Oct 2026 2.00% Share price 225.00 SEK. Dividends in the last 12 months: 4.50 SEK (1.60 + 1.60 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3000
This payment: 1.3000 SEK per share, ex-dividend 8 May 2025. On 8 May 2025 1.07% Share price that day 261.50 SEK. Dividends in the 12 months up to that day: 2.80 SEK (1.30 + 0.5000 + 0.5000 + 0.5000). Today, latest close 27 Oct 2026 2.00% Share price 225.00 SEK. Dividends in the last 12 months: 4.50 SEK (1.60 + 1.60 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 SEK per share, ex-dividend 30 Jan 2025. On 30 Jan 2025 0.57% Share price that day 263.50 SEK. Dividends in the 12 months up to that day: 1.50 SEK (0.5000 + 0.5000 + 0.5000). Today, latest close 27 Oct 2026 2.00% Share price 225.00 SEK. Dividends in the last 12 months: 4.50 SEK (1.60 + 1.60 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 SEK per share, ex-dividend 30 Oct 2024. On 30 Oct 2024 0.90% Share price that day 247.00 SEK. Dividends in the 12 months up to that day: 2.23 SEK (0.5000 + 0.5000 + 1.23). Today, latest close 27 Oct 2026 2.00% Share price 225.00 SEK. Dividends in the last 12 months: 4.50 SEK (1.60 + 1.60 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 SEK per share, ex-dividend 30 Jul 2024. On 30 Jul 2024 1.15% Share price that day 258.00 SEK. Dividends in the 12 months up to that day: 2.96 SEK (0.5000 + 1.23 + 1.23). Today, latest close 27 Oct 2026 2.00% Share price 225.00 SEK. Dividends in the last 12 months: 4.50 SEK (1.60 + 1.60 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2296
This payment: 1.2296 SEK per share, ex-dividend 30 Jan 2024. On 30 Jan 2024 2.43% Share price that day 202.40 SEK. Dividends in the 12 months up to that day: 4.92 SEK (1.23 + 1.23 + 1.23 + 1.23). Today, latest close 27 Oct 2026 2.00% Share price 225.00 SEK. Dividends in the last 12 months: 4.50 SEK (1.60 + 1.60 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2296
This payment: 1.2296 SEK per share, ex-dividend 30 Oct 2023. On 30 Oct 2023 2.50% Share price that day 147.60 SEK. Dividends in the 12 months up to that day: 3.69 SEK (1.23 + 1.23 + 1.23). Today, latest close 27 Oct 2026 2.00% Share price 225.00 SEK. Dividends in the last 12 months: 4.50 SEK (1.60 + 1.60 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2296
This payment: 1.2296 SEK per share, ex-dividend 28 Jul 2023. On 28 Jul 2023 2.54% Share price that day 180.10 SEK. Dividends in the 12 months up to that day: 4.57 SEK (1.23 + 1.23 + 2.11). Today, latest close 27 Oct 2026 2.00% Share price 225.00 SEK. Dividends in the last 12 months: 4.50 SEK (1.60 + 1.60 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in SEK. Educational only, not financial advice.