Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MOB Moberg Pharma AB (publ) | 10.90 | −1.6% | +17.5% | +35.7% | 44 | −22.8% |
| CARE Careium AB | 29.30 | −1.7% | +1.0% | +6.5% | 61 | −14.6% |
| SUSG Sustainion Group AB | 1.850 | – | +2.8% | +94.7% | 48 | −16.3% |
| SINT SinterCast AB | 104.00 | −1.9% | −4.6% | −3.2% | 48 | −8.8% |
| MAGI MAG Interactive AB (publ) | 9.400 | −1.1% | +25.7% | −0.8% | 58 | −5.2% |
| VERT-B Vertiseit AB Series B | 63.80 | +2.2% | +12.7% | −4.8% | 59 | −9.4% |
| OPTER Opter AB | 85.00 | −2.3% | +18.7% | −1.0% | 64 | −12.9% |
| NCC-B NCC AB (publ) | 181.50 | +0.9% | +7.1% | −13.6% | 57 | −23.6% |
| GJAB Gullberg & Jansson AB | 17.00 | – | +36.0% | +30.3% | 54 | −14.6% |
| NEOBO NEOBO FASTIGHETER | 17.08 | +0.8% | −6.7% | −11.2% | 47 | −19.1% |
| TROAX Troax Group AB | 141.80 | +0.1% | +4.4% | −5.2% | 39 | −13.5% |
| PROF-B ProfilGruppen AB (publ) | 112.50 | +0.0% | −1.3% | −3.8% | 26 | −15.1% |
| WAYS Waystream Holding AB (publ) | 38.90 | +0.0% | +1.8% | +12.8% | 46 | −13.4% |
| NMAN Nederman Holding AB | 137.20 | −0.6% | +6.9% | −14.8% | 55 | −20.5% |
| JM JM AB (publ) | 127.60 | +0.4% | +2.1% | −8.3% | 60 | −15.4% |
| CEDER Cedergrenska AB | 44.20 | −1.3% | −4.5% | +16.2% | 46 | −13.3% |
| SPLTN Spiltan Invest | 178.60 | +0.2% | +1.2% | −8.1% | 58 | −13.9% |
| STE-A Stora Enso Oyj ser. A | 110.00 | +2.3% | +4.5% | +4.5% | 48 | −13.0% |
| ADVT Adverty | 0.180 | +0.0% | +5.9% | +339.0% | 57 | −47.7% |
| XBRANE Xbrane Biopharma AB | 17.40 | +40.3% | +64.9% | +66.0% | 73 | −13.0% |
| LINC Linc AB | 69.60 | +1.5% | −6.8% | −9.1% | 54 | −10.9% |
| IRLAB-A IRLAB Therapeutics AB (publ) | 2.020 | +3.8% | +62.1% | −15.4% | 60 | −25.7% |
| HUFV-A Hufvudstaden AB (publ) | 110.10 | −0.4% | −8.8% | −12.6% | 47 | −16.6% |
| HMS HMS Networks AB (publ) | 496.20 | +0.4% | +4.1% | −4.4% | 37 | −16.4% |
| DIOS Dios Fastigheter AB | 57.25 | −0.4% | −11.9% | −11.3% | 46 | −19.9% |
| ALIG Alimak Hek Group AB | 119.00 | +2.2% | −5.6% | −16.9% | 43 | −21.1% |
EQT EQT AB (publ) |
303.80 | +0.5% | −5.4% | −7.9% | 58 | −20.7% |
| LATF-B Latvian Forest Company AB | 7.500 | −0.8% | +7.1% | −3.1% | 65 | −7.2% |
| VNV VNV Global AB | 18.98 | −3.2% | +3.9% | −19.7% | 56 | −21.9% |
| BOHO-PREF Boho Group AB | 11.20 | −1.3% | −1.0% | +6.7% | 43 | −17.0% |
| CHARGE ChargePanel AB | 2.260 | −7.4% | +50.7% | +23.5% | 47 | −49.8% |
| EAST Eastnine AB (publ) | 42.15 | −0.4% | −8.6% | −16.0% | 45 | −19.7% |
| FABLE Fable Media Group AB | 5.700 | +1.1% | −1.9% | +33.6% | 43 | −23.0% |
| CORE-PREF Corem Property Group AB (publ) | 192.80 | +0.0% | −13.6% | −13.8% | 14 | −23.3% |
| KNOW Know IT AB | 118.60 | +2.1% | +30.9% | −0.3% | 75 | −10.0% |
ORRON Orrön Energy AB (publ) |
8.480 | +11.0% | +16.2% | +93.7% | 63 | −19.7% |
| IBT-B Infant Bacterial Therapeutics AB (... | 66.00 | −12.8% | +0.6% | +7.5% | 38 | −22.3% |
| IDUN-B Idun Industrier AB Series B | 333.00 | −1.5% | +3.4% | −6.1% | 60 | −11.2% |
| ENGCON-B engcon AB Cl B | 74.50 | +0.3% | +13.4% | −2.3% | 59 | −17.9% |
ADTR Adtraction Group AB |
38.70 | −1.3% | −3.0% | +35.3% | 43 | −10.4% |
| MCLR Medclair | 2.800 | +0.4% | −3.1% | −5.4% | 50 | −11.7% |
HNSA Hansa Biopharma AB |
36.40 | −0.7% | −3.8% | +11.2% | 50 | −24.5% |
| BOKUS Bokusgruppen AB | 74.40 | +3.3% | +11.0% | −6.8% | 68 | −15.5% |
| HULT-B Hultström Group B | 3.920 | −0.3% | +1.0% | +16.7% | 49 | −6.7% |
AFRY Afry AB |
127.20 | −0.4% | +25.2% | −22.8% | 82 | −26.9% |
| INTEA-D Intea Fastigheter D | 29.40 | +0.0% | −7.4% | −14.9% | 48 | −24.4% |
| ALZCUR AlzeCure Pharma | 6.460 | +3.2% | +0.9% | +191.0% | 37 | −25.6% |
| WALL-B Wallenstam AB (publ) | 37.74 | −1.2% | −8.0% | −14.8% | 55 | −17.6% |
| HOLM-A Holmen AB (publ) | 303.00 | +1.0% | −1.3% | −10.1% | 36 | −19.4% |
LUG Lundin Gold Inc |
615.40 | +2.0% | +13.2% | +3.6% | 45 | −32.9% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.