Nasdaq Stockholm · Sweden · Updated after 27 Oct 2026 close

Eastnine AB (publ)

EAST · Nasdaq Stockholm · prices in SEK

SEK 42.15▼ -0.15 (0.35%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #246 of 912 on the Nasdaq Stockholm · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.

TrendFair

54/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-6.8%

From 52-week high-18.5%

MomentumWeak

45/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-8.6%

6-month return-5.4%

12-month, skipping last month-14.8%

Stability (higher is calmer)Strong

92/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)20.6%

Worst drawdown, 1 year (smaller is calmer)-18.8%

LiquidityStrong

73/100

Trades actively.

See the numbers →

Avg daily value traded4.45M SEK

Zero-volume days0.0%

IncomeStrong

75/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

40.95 – 52.50

Price is 10% of the way up

Returns

−8.6% 3m · −16.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 40.95 – 52.50 Daily closes, split-adjusted

Signals

50-day average43.84

200-day average45.22

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.91

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	42.47	Bearish
EMA 10	42.38	Bearish
SMA 20	42.08	Bullish
EMA 20	42.52	Bearish
SMA 50	43.84	Bearish
EMA 50	43.42	Bearish
SMA 100	44.56	Bearish
EMA 100	44.20	Bearish
SMA 200	45.22	Bearish
EMA 200	44.86	Bearish

Oscillators (daily)

RSI (14)	44.89	Neutral
MACD (12, 26)	-0.33	Bearish
Momentum (12)	1.32	Bullish
Stochastic %K (14)	40.68	Neutral
Williams %R (14)	-59.32	Neutral
CCI (20)	3.38	Neutral

Pivot points (classic, last session)

41.62

41.78

41.97

Pivot

42.13

42.32

42.48

42.67

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.24 SEK

Yield on today's price

2.94%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3200
This payment: 0.3200 SEK per share, ex-dividend 24 Aug 2026. On 24 Aug 2026 2.71% Share price that day 45.70 SEK. Dividends in the 12 months up to that day: 1.24 SEK (0.3200 + 0.3200 + 0.3000 + 0.3000). Today, latest close 27 Oct 2026 2.94% Share price 42.15 SEK. Dividends in the last 12 months: 1.24 SEK (0.3200 + 0.3200 + 0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 SEK per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 2.76% Share price that day 44.20 SEK. Dividends in the 12 months up to that day: 1.22 SEK (0.3200 + 0.3000 + 0.3000 + 0.3000). Today, latest close 27 Oct 2026 2.94% Share price 42.15 SEK. Dividends in the last 12 months: 1.24 SEK (0.3200 + 0.3200 + 0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 SEK per share, ex-dividend 19 Jan 2026. On 19 Jan 2026 2.42% Share price that day 49.50 SEK. Dividends in the 12 months up to that day: 1.20 SEK (0.3000 + 0.3000 + 0.3000 + 0.3000). Today, latest close 27 Oct 2026 2.94% Share price 42.15 SEK. Dividends in the last 12 months: 1.24 SEK (0.3200 + 0.3200 + 0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 SEK per share, ex-dividend 10 Nov 2025. On 10 Nov 2025 2.44% Share price that day 48.85 SEK. Dividends in the 12 months up to that day: 1.19 SEK (0.3000 + 0.3000 + 0.3000 + 0.2900). Today, latest close 27 Oct 2026 2.94% Share price 42.15 SEK. Dividends in the last 12 months: 1.24 SEK (0.3200 + 0.3200 + 0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 SEK per share, ex-dividend 25 Aug 2025. On 25 Aug 2025 2.52% Share price that day 46.85 SEK. Dividends in the 12 months up to that day: 1.18 SEK (0.3000 + 0.3000 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 2.94% Share price 42.15 SEK. Dividends in the last 12 months: 1.24 SEK (0.3200 + 0.3200 + 0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 SEK per share, ex-dividend 30 Apr 2025. On 30 Apr 2025 2.61% Share price that day 44.80 SEK. Dividends in the 12 months up to that day: 1.17 SEK (0.3000 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 2.94% Share price 42.15 SEK. Dividends in the last 12 months: 1.24 SEK (0.3200 + 0.3200 + 0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 SEK per share, ex-dividend 20 Jan 2025. On 20 Jan 2025 4.24% Share price that day 47.89 SEK. Dividends in the 12 months up to that day: 2.03 SEK (0.2900 + 0.2900 + 0.2900 + 1.16). Today, latest close 27 Oct 2026 2.94% Share price 42.15 SEK. Dividends in the last 12 months: 1.24 SEK (0.3200 + 0.3200 + 0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 SEK per share, ex-dividend 11 Nov 2024. On 11 Nov 2024 5.61% Share price that day 46.15 SEK. Dividends in the 12 months up to that day: 2.59 SEK (0.2900 + 0.2900 + 1.16 + 0.8500). Today, latest close 27 Oct 2026 2.94% Share price 42.15 SEK. Dividends in the last 12 months: 1.24 SEK (0.3200 + 0.3200 + 0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 SEK per share, ex-dividend 26 Aug 2024. On 26 Aug 2024 7.14% Share price that day 44.11 SEK. Dividends in the 12 months up to that day: 3.15 SEK (0.2900 + 1.16 + 0.8500 + 0.8500). Today, latest close 27 Oct 2026 2.94% Share price 42.15 SEK. Dividends in the last 12 months: 1.24 SEK (0.3200 + 0.3200 + 0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1600
This payment: 1.1600 SEK per share, ex-dividend 26 Apr 2024. On 26 Apr 2024 2.75% Share price that day 166.00 SEK. Dividends in the 12 months up to that day: 4.56 SEK (1.16 + 0.8500 + 0.8500 + 0.8500 + 0.8500). Today, latest close 27 Oct 2026 2.94% Share price 42.15 SEK. Dividends in the last 12 months: 1.24 SEK (0.3200 + 0.3200 + 0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 SEK per share, ex-dividend 22 Jan 2024. On 22 Jan 2024 4.15% Share price that day 163.80 SEK. Dividends in the 12 months up to that day: 6.80 SEK (0.8500 + 0.8500 + 0.8500 + 0.8500 + 3.40). Today, latest close 27 Oct 2026 2.94% Share price 42.15 SEK. Dividends in the last 12 months: 1.24 SEK (0.3200 + 0.3200 + 0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 SEK per share, ex-dividend 13 Nov 2023. On 13 Nov 2023 4.37% Share price that day 153.40 SEK. Dividends in the 12 months up to that day: 6.70 SEK (0.8500 + 0.8500 + 0.8500 + 3.40 + 0.7500). Today, latest close 27 Oct 2026 2.94% Share price 42.15 SEK. Dividends in the last 12 months: 1.24 SEK (0.3200 + 0.3200 + 0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in SEK. Educational only, not financial advice.