Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SWED-A Swedbank AB (publ) | 387.70 | +1.6% | +3.7% | +47.8% | 44 | −6.8% |
| SHB-A Svenska Handelsbanken AB (publ) | 154.30 | +1.4% | +6.8% | +43.4% | 56 | −2.3% |
BRAV Bravida Holding AB |
157.00 | +1.1% | +11.8% | +97.6% | 66 | −0.4% |
| EVO Evolution AB (publ) | 828.40 | −1.0% | +11.7% | +23.1% | 56 | −9.1% |
LOOMIS Loomis AB ser. B |
556.50 | +1.8% | +8.7% | +50.8% | 50 | −5.0% |
BULTEN Bulten AB |
80.50 | +1.0% | +52.5% | +65.8% | 77 | −0.4% |
| INVE-B Investor AB ser. B | 423.55 | +1.2% | +4.1% | +35.1% | 60 | −0.8% |
| GETI-B Getinge AB ser. B | 269.50 | +0.6% | +17.0% | +23.9% | 79 | −0.2% |
| INVE-A Investor AB ser. A | 416.60 | +1.2% | +4.7% | +33.5% | 61 | −0.5% |
| VIMIAN Vimian Group AB | 40.00 | −0.2% | +17.3% | +27.9% | 72 | −2.9% |
INWI Inwido AB |
192.00 | +1.6% | +16.4% | +32.0% | 60 | −2.0% |
| SEB-A Skandinaviska Enskilda Banken AB (... | 208.50 | +1.3% | −5.2% | +20.4% | 37 | −12.6% |
| SOBI Swedish Orphan Biovitrum AB (publ) | 464.00 | +1.1% | +0.0% | +43.2% | 64 | −4.7% |
AMBEA Ambea AB |
184.80 | −0.4% | +29.5% | +48.0% | 62 | −2.6% |
| NAVIGO-PREF Navigo Invest AB Pfd | 151.50 | +0.7% | +8.6% | +51.4% | 57 | −6.5% |
| IPCO International Petroleum Corporatio... | 281.80 | −0.6% | +35.1% | +90.1% | 68 | −2.0% |
| SKA-B Skanska AB (publ) | 277.60 | +1.5% | +5.1% | +10.2% | 59 | −3.2% |
| TREL-B Trelleborg AB (publ) | 459.60 | +1.6% | +8.9% | +17.1% | 54 | −2.2% |
| HPOL-B HEXPOL AB (publ) | 92.50 | −0.9% | +5.5% | +12.9% | 37 | −7.0% |
| VSSAB-B Viking Supply Ships AB (publ) | 171.50 | −1.4% | +26.1% | +51.1% | 50 | −9.5% |
BOOZT Boozt AB |
160.10 | +0.6% | −1.9% | +53.4% | 62 | −5.4% |
| ANGL Angler Gaming Plc | 5.360 | – | +25.8% | +78.1% | 42 | −9.8% |
| PACT Proact IT Group AB | 151.40 | −2.8% | +22.9% | +51.8% | 65 | −2.9% |
| SEB-C Skandinaviska Enskilda Banken AB (... | 214.50 | +1.7% | −4.2% | +24.3% | 39 | −11.0% |
| SCA-B Svenska Cellulosa Aktiebolaget SCA... | 124.60 | +0.2% | +15.2% | +1.9% | 58 | −3.7% |
| SKF-B AB SKF (publ) | 275.40 | +0.0% | +9.1% | +12.2% | 56 | −2.3% |
| SHB-B Svenska Handelsbanken AB (publ) | 240.40 | +1.7% | +3.5% | +23.1% | 54 | −4.5% |
| PRISMA Prisma Properties | 27.30 | −0.4% | +13.3% | +9.2% | 67 | −0.7% |
| ORES Investment AB Oresund | 146.60 | +0.1% | +9.6% | +27.9% | 54 | −8.4% |
| SDIP-B Sdiptech AB (publ) | 259.00 | +2.4% | +8.4% | +26.6% | 53 | −4.4% |
| KJELL Kjell Group AB | 19.20 | +0.5% | +43.3% | +105.6% | 68 | −5.9% |
| DEDI Dedicare AB (publ) | 63.80 | +11.0% | +16.0% | +47.4% | 80 | −4.3% |
| FNM Ferronordic AB (publ) | 91.20 | +3.4% | +39.0% | +106.1% | 51 | −18.2% |
| NYAB NYAB AB | 7.900 | −1.4% | +30.4% | +24.6% | 57 | −4.6% |
| SSAB-B SSAB AB (publ) | 99.18 | +1.3% | +0.2% | +70.3% | 43 | −9.6% |
| TELIA Telia Company AB | 47.89 | +0.1% | +6.4% | +34.4% | 64 | −7.3% |
| HEXA-B Hexagon AB (publ) | 109.65 | +0.2% | +29.9% | +10.0% | 71 | +0.0% |
| EGTX Egetis Therapeutics AB (publ) | 9.770 | +5.6% | +45.4% | +74.8% | 62 | −3.6% |
| SVOL-B Svolder AB (publ) | 61.75 | +0.0% | +11.6% | +12.6% | 64 | −3.3% |
SCST Scandi Standard publ AB |
180.00 | −1.2% | +41.8% | +83.0% | 66 | −3.7% |
| RATO-B Ratos AB (publ) | 40.10 | +1.8% | +11.4% | +6.0% | 72 | −0.5% |
| CLAS-B Clas Ohlson AB (publ) | 485.40 | −0.7% | +19.8% | +41.4% | 70 | −0.7% |
| NDA-SE Nordea Bank Abp | 174.60 | +0.7% | −8.0% | +18.4% | 35 | −14.8% |
| SINCH Sinch AB | 47.90 | +0.4% | +22.9% | +42.8% | 57 | −7.5% |
| CLA-B Cloetta AB (publ) | 56.70 | −0.3% | +0.7% | +59.4% | 61 | −3.8% |
| SSAB-A SSAB AB (publ) | 98.22 | +1.1% | −0.8% | +64.9% | 42 | −10.0% |
| ARJO-B Arjo AB (publ) | 33.60 | −1.5% | +26.0% | +13.2% | 80 | −2.0% |
| BAHN-B Bahnhof AB Series B | 59.80 | +0.0% | +0.3% | +7.0% | 61 | −2.3% |
| ELTEL Eltel AB | 16.00 | +0.0% | +20.3% | +73.9% | 43 | −25.2% |
| ALIV-SDB Autoliv Inc | 1,148.00 | −0.3% | +0.3% | +6.3% | 51 | −7.0% |
Page 1 of 18 · 873 stocksNext →
Prices are end-of-day closes in SEK. Educational only, not financial advice.