Nasdaq Stockholm · Sweden · Updated after 27 Oct 2026 close

Autoliv Inc

ALIV-SDB · Nasdaq Stockholm · prices in SEK

SEK 1,148.00▼ -3.00 (0.26%)

Research report Historical data

About Autoliv Inc

Autoliv Inc designs and manufactures automotive safety systems, including airbags, seatbelts, steering wheels and related restraint products. Its customers are car makers around the world, which fit these systems into passenger vehicles. The company is incorporated in the United States and has its operational headquarters in Stockholm, Sweden, with manufacturing and technical operations in many countries. It also supplies safety products for other vehicle types and provides related engineering support to vehicle manufacturers.

On this site Autoliv Inc appears as a stock on the Nasdaq Stockholm (Sweden), code ALIV-SDB, with prices in Swedish kronor (SEK). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #55 of 912 on the Nasdaq Stockholm · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.

TrendStrong

73/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average2.8%

From 52-week high-6.4%

MomentumFair

66/100

Typical recent returns for this exchange.

See the numbers →

3-month return0.3%

6-month return7.2%

12-month, skipping last month5.4%

Stability (higher is calmer)Strong

85/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)27.5%

Worst drawdown, 1 year (smaller is calmer)-21.1%

LiquidityStrong

93/100

Trades actively.

See the numbers →

Avg daily value traded68.11M SEK

Zero-volume days0.0%

IncomeStrong

96/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield15.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

920.50 – 1,235.00

Price is 72% of the way up

Returns

+0.3% 3m · +6.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 920.50 – 1,235.00 Daily closes, split-adjusted

Signals

50-day average1,148.16

200-day average1,116.62

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)29.32

Technical summary

Daily

Bullish

9 bullish · 4 neutral · 3 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	1,152.0	Bearish
EMA 10	1,144.2	Bullish
SMA 20	1,133.2	Bullish
EMA 20	1,141.4	Bullish
SMA 50	1,148.2	Bearish
EMA 50	1,144.2	Bullish
SMA 100	1,153.8	Bearish
EMA 100	1,141.2	Bullish
SMA 200	1,116.6	Bullish
EMA 200	1,125.3	Bullish

Oscillators (daily)

RSI (14)	51.47	Neutral
MACD (12, 26)	1.72	Bullish
Momentum (12)	4.46	Bullish
Stochastic %K (14)	71.56	Neutral
Williams %R (14)	-28.44	Neutral
CCI (20)	54.67	Neutral

Pivot points (classic, last session)

1,121.3

1,130.7

1,139.3

Pivot

1,148.7

1,157.3

1,166.7

1,175.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

18.03 USD

Yield on today's price

15.63%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.8700
This payment: 0.8700 USD per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 22.26% Share price that day 1,164.00 SEK. Dividends in the 12 months up to that day: 259.06 SEK (8.66 + 8.66 + 79.42 + 82.68 + 79.64). Today, latest close 27 Oct 2026 15.63% Share price 1,148.00 SEK. Dividends in the last 12 months: 179.41 SEK (8.66 + 8.66 + 79.42 + 82.68). Paid in USD and shown in SEK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8700
This payment: 0.8700 USD per share, ex-dividend 19 May 2026. On 19 May 2026 23.23% Share price that day 1,078.00 SEK. Dividends in the 12 months up to that day: 250.40 SEK (8.66 + 79.42 + 82.68 + 79.64). Today, latest close 27 Oct 2026 15.63% Share price 1,148.00 SEK. Dividends in the last 12 months: 179.41 SEK (8.66 + 8.66 + 79.42 + 82.68). Paid in USD and shown in SEK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	7.9821
This payment: 7.9821 USD per share, ex-dividend 3 Mar 2026. Today, latest close 27 Oct 2026 15.63% Share price 1,148.00 SEK. Dividends in the last 12 months: 179.41 SEK (8.66 + 8.66 + 79.42 + 82.68). Paid in USD and shown in SEK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.3104
This payment: 8.3104 USD per share, ex-dividend 20 Nov 2025. Today, latest close 27 Oct 2026 15.63% Share price 1,148.00 SEK. Dividends in the last 12 months: 179.41 SEK (8.66 + 8.66 + 79.42 + 82.68). Paid in USD and shown in SEK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.0048
This payment: 8.0048 USD per share, ex-dividend 4 Sep 2025. On 4 Sep 2025 25.14% Share price that day 1,171.00 SEK. Dividends in the 12 months up to that day: 294.38 SEK (79.64 + 67.36 + 71.34 + 76.04). Today, latest close 27 Oct 2026 15.63% Share price 1,148.00 SEK. Dividends in the last 12 months: 179.41 SEK (8.66 + 8.66 + 79.42 + 82.68). Paid in USD and shown in SEK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.7702
This payment: 6.7702 USD per share, ex-dividend 20 May 2025. On 20 May 2025 28.84% Share price that day 985.00 SEK. Dividends in the 12 months up to that day: 284.12 SEK (67.36 + 71.34 + 76.04 + 69.39). Today, latest close 27 Oct 2026 15.63% Share price 1,148.00 SEK. Dividends in the last 12 months: 179.41 SEK (8.66 + 8.66 + 79.42 + 82.68). Paid in USD and shown in SEK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	7.1702
This payment: 7.1702 USD per share, ex-dividend 6 Mar 2025. On 6 Mar 2025 29.02% Share price that day 996.30 SEK. Dividends in the 12 months up to that day: 289.17 SEK (71.34 + 76.04 + 69.39 + 72.40). Today, latest close 27 Oct 2026 15.63% Share price 1,148.00 SEK. Dividends in the last 12 months: 179.41 SEK (8.66 + 8.66 + 79.42 + 82.68). Paid in USD and shown in SEK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	7.6425
This payment: 7.6425 USD per share, ex-dividend 2 Dec 2024. On 2 Dec 2024 26.37% Share price that day 1,088.00 SEK. Dividends in the 12 months up to that day: 286.90 SEK (76.04 + 69.39 + 72.40 + 69.08). Today, latest close 27 Oct 2026 15.63% Share price 1,148.00 SEK. Dividends in the last 12 months: 179.41 SEK (8.66 + 8.66 + 79.42 + 82.68). Paid in USD and shown in SEK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.9738
This payment: 6.9738 USD per share, ex-dividend 3 Sep 2024. On 3 Sep 2024 27.29% Share price that day 1,031.80 SEK. Dividends in the 12 months up to that day: 281.56 SEK (69.39 + 72.40 + 69.08 + 70.69). Today, latest close 27 Oct 2026 15.63% Share price 1,148.00 SEK. Dividends in the last 12 months: 179.41 SEK (8.66 + 8.66 + 79.42 + 82.68). Paid in USD and shown in SEK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	7.2772
This payment: 7.2772 USD per share, ex-dividend 22 May 2024. On 22 May 2024 21.22% Share price that day 1,343.60 SEK. Dividends in the 12 months up to that day: 285.12 SEK (72.40 + 69.08 + 70.69 + 72.95). Today, latest close 27 Oct 2026 15.63% Share price 1,148.00 SEK. Dividends in the last 12 months: 179.41 SEK (8.66 + 8.66 + 79.42 + 82.68). Paid in USD and shown in SEK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.9428
This payment: 6.9428 USD per share, ex-dividend 11 Mar 2024. On 11 Mar 2024 23.32% Share price that day 1,211.50 SEK. Dividends in the 12 months up to that day: 282.52 SEK (69.08 + 70.69 + 72.95 + 69.81). Today, latest close 27 Oct 2026 15.63% Share price 1,148.00 SEK. Dividends in the last 12 months: 179.41 SEK (8.66 + 8.66 + 79.42 + 82.68). Paid in USD and shown in SEK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	7.1049
This payment: 7.1049 USD per share, ex-dividend 27 Nov 2023. On 27 Nov 2023 26.51% Share price that day 1,064.00 SEK. Dividends in the 12 months up to that day: 282.11 SEK (70.69 + 72.95 + 69.81 + 68.67). Today, latest close 27 Oct 2026 15.63% Share price 1,148.00 SEK. Dividends in the last 12 months: 179.41 SEK (8.66 + 8.66 + 79.42 + 82.68). Paid in USD and shown in SEK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in SEK. Educational only, not financial advice.