See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI101.84▲ 1.94%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
688678 Freewon China Co. Ltd. A 21.96 −5.8%+33.0%−1.0%40−34.6%
600116 Chongqing Three Gorges Water Conse... 5.810 −1.2%−8.7%−13.5%33−20.4%
600573 FuJian YanJing HuiQuan Brewery Co... 12.05 −5.1%+29.3%+3.7%53−22.7%
603345 Fujian Anjoy Foods Co Ltd 78.51 −4.6%−8.2%+12.0%45−30.2%
900947 Shanghai Zhenhua Heavy Industries... 0.245 USD −0.4%−3.9%−11.2%33−13.1%
601568 Shaanxi Beiyuan Chemical Industry... 3.530 −1.1%−1.7%−10.1%42−27.8%
688585 Swancor Advanced Materials Co Ltd 154.51 +1.9%+29.3%+48.0%65−30.8%
688322 Orbbec Inc. A 106.90 −0.9%+16.3%+23.4%67−30.3%
600305 Jiangsu Hengshun Vinegar-Industry... 6.720 −1.3%+1.1%−16.4%46−20.8%
600639 Shanghai Jinqiao Export Processing... 9.400 −1.2%+2.5%−15.8%44−19.0%
600449 Ningxia Building Materials Group C... 11.62 −2.4%−1.9%−13.6%38−25.0%
603533 IReader Technology Co Ltd 25.48 −2.6%+33.4%+28.1%49−32.3%
900917 Shanghai Haixin Group Co Ltd B 0.245 USD −1.2%−2.4%−9.3%39−14.9%
603578 Three Stars NM 13.80 +0.7%+21.5%+3.4%47−22.7%
688600 Anhui Wanyi Science and Technology... 26.48 −5.8%+14.1%+3.4%34−32.6%
600322 Tianjin Realty Development Group C... 2.370 −2.5%−5.2%−8.5%31−26.6%
688052 Suzhou Novosense Microelectronics... 191.16 −2.0%−6.1%+5.7%35−37.8%
601788 Everbright Securities Co Ltd 13.42 −2.0%−6.9%−28.6%41−30.3%
688448 Nanjing CIGU Technology Corp. Ltd.... 49.60 −5.0%−2.1%+70.8%31−32.0%
601609 Ningbo Jintian Copper Group Co Ltd 9.580 −2.2%−2.4%−19.4%30−34.1%
600121 Zhengzhou Coal Industry & Electric... 4.190 +0.2%+12.9%−25.6%37−33.0%
600236 Guangxi Guiguan Electric Power Co... 8.990 −2.3%−14.9%+19.4%35−28.9%
603237 Zhejiang Wufangzhai Industry Co. L... 14.23 −3.7%+4.7%−15.6%41−22.2%
688192 Dizal (Jiangsu) Pharmaceutical Co.... 57.40 −6.0%+1.4%−6.5%46−19.4%
600467 Shandong Homey Aquatic Development... 2.180 −0.5%+2.8%−10.3%35−34.1%
601688 Huatai Securities Co Ltd 17.35 −1.8%−14.4%−22.7%39−32.6%
601158 Chongqing Water Group Co Ltd 4.090 −1.2%−1.4%−14.4%52−16.7%
603071 ZJMI Environmental Energy Co. Ltd. 11.83 −0.8%+1.0%−14.3%40−23.5%
603967 China Master Logistics Co Ltd 12.09 −1.4%+10.1%−0.5%55−18.3%
600988 Chifeng Jilong Gold Mining Co Ltd 36.00 −1.4%−5.6%+21.0%37−30.8%
600004 Guangzhou Baiyun International Air... 7.880 −0.3%+2.9%−17.5%58−24.3%
688112 Siglent Technologies Co Ltd 65.59 −7.1%+28.7%+70.2%36−46.2%
600582 Tian Di Science & Technology Co Lt... 4.950 +0.0%+1.9%−20.0%50−21.8%
603116 Zhejiang Red Dragonfly Footwear Co... 5.990 −2.4%+16.5%+2.4%37−29.7%
603439 Guizhou Sanli Pharmaceutical Co Lt... 10.85 −3.6%+8.4%−11.9%36−37.9%
603332 Suzhou Longjie Special Fiber Co Lt... 12.47 +0.3%+22.0%−6.7%60−19.7%
600155 Polaris Bay Group Co Ltd 5.480 −3.4%−3.9%−26.4%33−31.3%
688566 Jiangsu Jibeier Pharmaceutical Co... 26.17 −2.1%+10.0%−19.0%43−27.2%
600830 Sunny Loan Top Co Ltd 7.860 −2.5%+0.6%−20.3%36−29.6%
600671 Hangzhou TianMuShan Pharmaceutical... 18.53 −2.5%−6.6%−2.9%32−23.6%
688203 Zhejiang HISUN Biomaterials Co. Lt... 13.40 −16.6%+49.6%+0.4%37−49.1%
600792 Yunnan Coal & Energy Co Ltd 3.940 −1.0%+15.5%−15.3%38−34.4%
600391 AECC Aero Science and Technology C... 38.15 −7.7%+37.5%+39.7%45−34.6%
688655 Shenzhen Xunjiexing Technology Cor... 45.45 −7.6%+40.0%+135.5%36−43.7%
601236 Hongta Securities Co Ltd 6.820 −1.7%−1.9%−25.1%43−25.7%
688289 Sansure Biotech Inc 15.50 −2.9%+5.7%−26.7%44−32.4%
688238 OBiO Technology (Shanghai) Corp. L... 6.070 −5.9%+6.7%−20.2%36−34.9%
600575 Huaihe Energy Group Co Ltd 3.140 −0.9%−5.4%−5.8%42−31.4%
601990 Nanjing Securities Co Ltd 6.450 −0.9%−3.9%−24.3%39−26.1%
600975 Hunan New Wellful Co Ltd 4.830 −1.4%+1.3%−24.1%39−25.0%
← PreviousPage 9 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.