Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Freewon China Co. Ltd. A

688678 · Shanghai Stock Exchange · prices in CNY

CNY 21.96▼ -1.35 (5.79%)

Research report

Market X-Ray · price-based

Fair price profile

Ranks #401 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

84/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average6.6%

From 52-week high-32.7%

MomentumStrong

89/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return33.0%

6-month return-5.8%

12-month, skipping last month47.1%

Stability (higher is calmer)Weak

27/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)67.3%

Worst drawdown, 1 year (smaller is calmer)-46.9%

LiquidityStrong

83/100

Trades actively.

See the numbers →

Avg daily value traded535.67M CNY

Zero-volume days0.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

13.70 – 33.60

Price is 42% of the way up

Returns

+33.0% 3m · −1.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 13.70 – 33.60 Daily closes, split-adjusted

Signals

50-day average23.33

200-day average20.60

Golden/death cross (60d)Golden, 18 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.32

Technical summary

Daily

Bearish

6 bullish · 1 neutral · 9 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	24.17	Bearish
EMA 10	24.33	Bearish
SMA 20	27.08	Bearish
EMA 20	25.00	Bearish
SMA 50	23.33	Bearish
EMA 50	23.87	Bearish
SMA 100	21.71	Bullish
EMA 100	22.52	Bearish
SMA 200	20.60	Bullish
EMA 200	21.02	Bullish

Oscillators (daily)

RSI (14)	40.40	Neutral
MACD (12, 26)	-0.30	Bearish
Momentum (12)	-23.75	Bearish
Stochastic %K (14)	14.05	Bullish
Williams %R (14)	-85.95	Bullish
CCI (20)	-103.2	Bullish

Pivot points (classic, last session)

18.81

20.37

21.17

Pivot

22.73

23.53

25.09

25.89

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 CNY

Yield on today's price

0.46%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 22 Apr 2026. On 22 Apr 2026 0.85% Share price that day 23.64 CNY. Dividends in the 12 months up to that day: 0.2000 CNY (0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.46% Share price 21.96 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 3 Jun 2025. On 3 Jun 2025 0.54% Share price that day 18.38 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 0.46% Share price 21.96 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4200
This payment: 0.4200 CNY per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 7.09% Share price that day 10.16 CNY. Dividends in the 12 months up to that day: 0.7200 CNY (0.4200 + 0.3000). Today, latest close 27 Oct 2026 0.46% Share price 21.96 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 15 Jun 2023. On 15 Jun 2023 3.42% Share price that day 17.56 CNY. Dividends in the 12 months up to that day: 0.6000 CNY (0.3000 + 0.3000). Today, latest close 27 Oct 2026 0.46% Share price 21.96 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 28 Jun 2022. On 28 Jun 2022 1.17% Share price that day 25.71 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 0.46% Share price 21.96 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 27 May 2021. Today, latest close 27 Oct 2026 0.46% Share price 21.96 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.