See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI101.52▲ 1.62%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600261 Zhejiang Yankon Group Co Ltd 3.400 +2.7%+15.3%−7.1%55−19.6%
600272 Shanghai Kai Kai Industry Co Ltd A 12.74 −1.0%+24.4%−4.0%34−44.6%
600977 China Film Co Ltd 14.42 −1.9%+15.8%+4.0%59−30.5%
688046 Gempharmatech Co. Ltd. A 26.58 −2.5%−2.9%+53.2%33−38.9%
688099 Amlogic Shanghai Co Ltd 89.63 −8.0%−8.2%−8.5%46−27.2%
600558 Atlantic China Welding Consumables... 5.720 +2.9%+24.1%−8.2%71−17.7%
600958 Orient Sec Co Ltd 8.480 −1.1%−6.6%−23.1%41−27.8%
600109 Sinolink Securities Co Ltd 7.910 −1.1%−6.9%−23.2%37−24.4%
600098 Guangzhou Development Group Inc 6.370 +0.5%+0.6%−8.6%53−25.1%
603186 Zhejiang Huazheng New Material 163.34 −10.0%+20.8%+250.7%38−39.5%
900909 Shanghai Huayi Group Corp Ltd B 0.485 USD +1.0%−0.2%−8.3%35−16.1%
605080 Zhejiang Natural Outdoor Goods Inc... 23.63 +3.1%+21.4%−6.2%59−15.8%
600390 Minmetals Capital Co Ltd 4.660 −1.5%−5.1%−21.9%39−27.2%
603456 Zhejiang Jiuzhou Pharm Co Ltd 15.07 −6.2%+4.4%−24.1%38−32.3%
600881 Jilin Yatai Group Co Ltd 1.610 −3.6%−6.4%−14.8%34−34.8%
601677 Henan Mingtai Al.Industrial Co Ltd 14.42 +2.2%−9.3%−1.1%35−27.9%
600598 Heilongjiang Agriculture Co Ltd 13.35 −3.5%+11.0%−8.9%53−27.2%
508077 Huaxia Fund Management Co.Ltd. - C... 2.730 +0.6%+5.1%−11.2%61−15.5%
600721 Xinjiang Baihuacun Co Ltd 9.040 −4.1%+29.1%−6.1%33−45.8%
508087 Guotai Junan Jinan Energy 10.53 −0.3%+1.6%−7.9%55−18.1%
603700 Ningbo Water Meter Co Ltd 11.68 +1.0%+8.1%−5.4%54−22.1%
600061 SDIC Essence Holdings Co Ltd 6.000 −1.8%−6.1%−24.8%36−25.7%
601949 China Publishing & Media Hldg 5.550 −1.1%+10.3%−18.1%45−31.3%
603270 Shandong Golden Empire Precision M... 25.68 −4.8%+7.8%+4.1%36−33.2%
601628 China Life Insurance Co Ltd A 35.10 +0.0%−11.7%−22.1%43−32.4%
603012 Shanghai Chuangli Group Co Ltd 7.470 −3.9%−7.1%+19.5%27−31.3%
601038 First Tractor Co Ltd 12.44 −0.6%−11.1%−4.0%36−21.5%
601001 Jinneng Holding Shanxi Coal Indust... 15.54 +1.2%−5.6%+2.8%38−35.0%
600380 Joincare Pharmaceutical Group Indu... 9.850 +2.2%−3.1%−17.2%54−23.3%
688271 Shanghai United Imaging Healthcare... 113.10 −2.9%+2.5%−21.1%62−27.0%
600906 Caida Securities Co Ltd 5.900 −3.4%−13.3%−18.8%32−27.8%
600750 Jiangzhong Pharmaceutical Co Ltd 22.05 +2.2%−11.8%+2.8%42−20.8%
688296 Zhejiang Heda Technology Co Ltd 16.79 −7.7%+15.8%+8.8%31−43.8%
601801 Anhui Xinhua Media Co Ltd 5.570 −1.8%+4.5%−15.3%52−23.6%
600369 Southwest Securities Co Ltd 3.780 −2.1%−7.8%−22.1%35−22.5%
688202 Shanghai Medicilon Inc 73.84 −5.7%−12.7%+6.7%29−38.5%
601330 Dynagreen Environmental Protection... 7.860 +0.6%+10.1%+8.7%46−35.6%
603341 Shanghai Longcheer Technology Co.,... 39.87 −6.2%+7.5%−12.0%57−25.6%
600802 Fujian Cement Inc 6.830 +0.4%+70.3%+5.9%55−25.1%
600905 China Three Gorges New Energy Grou... 3.380 −0.3%−12.2%−21.1%31−27.6%
601928 Jiangsu Phoenix Publishing & Media... 8.730 −0.2%−7.6%−16.6%50−17.3%
603082 RIAMB (Beijing) Tech Dvlp Co 38.16 −2.6%+2.3%−0.7%40−30.6%
600597 Bright Dairy & Food Co Ltd 6.810 −1.6%+3.0%−20.4%48−23.2%
600753 Fujian Oriental Silver Star Invest... 11.45 −3.2%+12.6%+54.7%39−21.8%
603170 Shanghai Bolex Food Technology Co.... 12.27 −3.6%+6.3%−12.3%42−27.3%
688505 Shanghai Fudan-Zhangjiang Bio-Phar... 7.150 −4.0%−1.2%−22.0%37−24.7%
688078 Beijing LongRuan Technologies Inc 27.01 −3.1%+31.4%−17.8%43−18.2%
603797 Guangdong Liantai Environmental Pr... 4.060 −4.9%+6.8%−15.4%29−26.4%
600962 SDIC Zhonglu Fruit Juice Co Ltd 21.94 −2.9%−6.9%+2.5%36−31.2%
603132 Jinhui Mining Co Ltd 16.17 +0.1%+7.1%+20.0%39−32.3%
← PreviousPage 8 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.