Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Shanghai Bolex Food Technology Co. Ltd.

603170 · Shanghai Stock Exchange · prices in CNY

CNY 12.27▼ -0.46 (3.61%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #395 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

80/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-3.7%

From 52-week high-24.7%

MomentumFair

68/100

Typical recent returns for this exchange.

See the numbers →

3-month return6.3%

6-month return-6.1%

12-month, skipping last month-11.9%

Stability (higher is calmer)Strong

84/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)30.8%

Worst drawdown, 1 year (smaller is calmer)-29.0%

LiquidityWeak

22/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded49.66M CNY

Zero-volume days0.0%

IncomeFair

60/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.7%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

10.78 – 16.87

Price is 24% of the way up

Returns

+6.3% 3m · −12.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 10.78 – 16.87 Daily closes, split-adjusted

Signals

50-day average12.56

200-day average12.74

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.43

Technical summary

Daily

Bearish

3 bullish · 2 neutral · 11 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	12.73	Bearish
EMA 10	12.70	Bearish
SMA 20	12.92	Bearish
EMA 20	12.75	Bearish
SMA 50	12.56	Bearish
EMA 50	12.61	Bearish
SMA 100	12.28	Bearish
EMA 100	12.54	Bearish
SMA 200	12.74	Bearish
EMA 200	12.68	Bearish

Oscillators (daily)

RSI (14)	41.97	Neutral
MACD (12, 26)	0.01	Bullish
Momentum (12)	-10.96	Bearish
Stochastic %K (14)	2.26	Bullish
Williams %R (14)	-97.74	Bullish
CCI (20)	-72.55	Neutral

Pivot points (classic, last session)

11.52

11.88

12.07

Pivot

12.43

12.62

12.98

13.17

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.45 CNY

Yield on today's price

3.67%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 14 Sep 2026. On 14 Sep 2026 3.74% Share price that day 12.02 CNY. Dividends in the 12 months up to that day: 0.4500 CNY (0.1500 + 0.3000). Today, latest close 27 Oct 2026 3.67% Share price 12.27 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 2 Jun 2026. On 2 Jun 2026 3.56% Share price that day 12.35 CNY. Dividends in the 12 months up to that day: 0.4400 CNY (0.3000 + 0.1400). Today, latest close 27 Oct 2026 3.67% Share price 12.27 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 CNY per share, ex-dividend 10 Sep 2025. On 10 Sep 2025 3.85% Share price that day 14.01 CNY. Dividends in the 12 months up to that day: 0.5400 CNY (0.1400 + 0.2500 + 0.1500). Today, latest close 27 Oct 2026 3.67% Share price 12.27 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 3 Jun 2025. On 3 Jun 2025 2.96% Share price that day 13.53 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.2500 + 0.1500). Today, latest close 27 Oct 2026 3.67% Share price 12.27 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 9 Oct 2024. On 9 Oct 2024 3.92% Share price that day 13.40 CNY. Dividends in the 12 months up to that day: 0.5250 CNY (0.1500 + 0.3750). Today, latest close 27 Oct 2026 3.67% Share price 12.27 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3750
This payment: 0.3750 CNY per share, ex-dividend 31 May 2024. On 31 May 2024 4.59% Share price that day 13.62 CNY. Dividends in the 12 months up to that day: 0.6250 CNY (0.3750 + 0.2500). Today, latest close 27 Oct 2026 3.67% Share price 12.27 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 20 Jun 2023. On 20 Jun 2023 1.19% Share price that day 20.97 CNY. Dividends in the 12 months up to that day: 0.2500 CNY. Today, latest close 27 Oct 2026 3.67% Share price 12.27 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1500 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.