See inside every stock. Pro
WatchlistPro
S&P 5007,720▼ 0.30%Nasdaq26,185▼ 1.38%Dow Jones52,343▼ 0.25%Nasdaq 10029,403▼ 1.38%VIX17.20▲ 1.71%US Dollar101.93▼ 0.26%Gold spot4,063▲ 1.42%WTI102.82▲ 0.80%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600475 Wuxi Huaguang Boiler Co Ltd 12.52 +2.5%−1.4%−20.7%32−51.4%
600469 Aeolus Tyre Co Ltd 4.570 −1.3%−10.7%−28.7%28−44.4%
600326 Tibet Tianlu Co Ltd 6.250 +0.0%−2.0%−47.4%39−51.7%
603429 Anhui Genuine New Materials Co Ltd 7.270 −0.5%−10.9%−26.2%31−40.4%
603079 Zhejiang Shengda Pharm 11.75 −0.1%+11.3%−35.5%37−46.6%
603124 Jiangxi Jiangnan New Material 91.79 +6.0%−20.8%+0.1%35−58.3%
603108 Shanghai Runda Med Tech Co 10.03 +2.6%+7.0%−35.0%53−51.7%
688188 Shanghai Friendess Electronics Tec... 101.50 −0.4%+2.5%−27.9%60−43.5%
603619 Zhongman Petro & Natural Gas 20.77 +2.0%−1.1%+5.0%48−56.9%
603960 Shanghai Kelai Mechatronics 15.02 +2.7%+1.5%−23.9%45−48.4%
600184 North Electro-Optic Co Ltd 14.99 −0.1%−10.6%−16.7%31−55.3%
603690 PNC Process Systems Co Ltd 18.96 +0.3%−27.1%−42.9%32−50.4%
603800 Suzhou Douson Drilling & Productio... 38.43 +2.9%−38.4%−26.3%28−58.3%
600868 Guangdong Meiyan Jixiang Hydropowe... 2.590 +0.0%−3.0%−10.7%38−52.3%
603589 Anhui Kouzi Distillery Co Ltd 17.40 −1.0%−10.6%−46.7%42−47.1%
688268 Guangdong Huate Gas Co Ltd 102.48 +3.4%−30.0%+49.6%32−64.7%
600423 Liuzhou Chemical Industry Co Ltd 2.570 −0.8%−3.0%−32.0%40−44.6%
603717 Tianyu Ecology & Landscape Co 5.340 +1.3%+2.5%−41.8%35−47.9%
688150 Shaanxi Lighte Optoelectronics Mat... 32.18 +0.2%−13.7%+25.6%40−56.4%
688651 WEBRAY ORD A (SHH) EQSW Exp: 22.57 +2.0%+10.1%−21.3%44−49.2%
601789 Ningbo Construction Co Ltd 3.900 +0.0%−10.1%−28.6%36−51.2%
600708 Bright Real Estate Group Co Ltd 2.630 +1.5%−12.9%−33.9%35−44.0%
600797 Insigma 6.390 −0.3%−6.6%−39.3%44−46.7%
603300 Zhejiang Huatie Constr Safety 4.430 +0.7%−8.7%−37.4%41−48.3%
688535 Jiangsu HHCK Advanced Materials Co... 72.48 +8.6%−26.8%−2.7%34−63.8%
688711 Macmic Science & Technology Co Ltd 22.00 +5.2%−1.0%−15.9%44−53.5%
603098 Center International Group Co Ltd 10.21 +1.1%+7.0%−28.1%42−45.3%
600683 Metro Investment Development Co Lt... 7.470 +1.4%−4.1%+64.5%33−65.8%
603306 HMT(Xiamen)New Technical 54.08 −0.5%−12.1%+6.7%25−55.0%
688231 Jiangsu Longda Superalloy Co. Ltd.... 20.72 +4.3%−14.8%+33.1%27−62.2%
603032 Delixi Xinjiang Transp Co Ltd 16.26 +3.0%−4.0%−27.4%41−47.2%
603086 Shandong Cynda Chemcial Co Ltd 5.080 +0.2%−2.5%−47.1%31−48.0%
605299 Shuhua Sports Co. Ltd. 11.06 −0.8%−3.8%+20.3%34−60.0%
601702 Shanghai Huafon Aluminium Corp 12.97 +1.9%−11.8%−24.0%34−53.7%
603238 Nbond Nonwovens 11.27 +1.0%+0.2%−41.8%38−44.7%
603005 China Wafer Level Csp Co Ltd 22.47 +3.9%−24.9%−26.2%33−59.3%
600543 Gansu Mogao Industrial Development... 3.700 −0.3%+0.8%−40.0%26−45.0%
600547 Shandong Gold Mining Co Ltd 24.99 −0.9%−6.1%−29.8%33−61.9%
600711 Chengtun Mining Group Co Ltd 8.700 +0.2%−18.1%−17.5%27−53.6%
688019 Anji Microelectronics Tech Co Ltd 174.72 +3.8%−30.9%−23.9%31−52.3%
688668 Dongguan Dingtong Precision Metal... 119.00 −11.4%−41.0%+20.9%18−73.2%
605376 Jiangsu Boqian New Materials Stock... 79.02 +3.4%−42.1%+40.8%21−73.3%
605199 Hainan Huluwa Pharmaceutical Group... 5.360 +0.2%−3.4%−41.4%33−48.3%
603007 Jiangsu Flowers King 4.780 +2.8%+7.2%−29.5%61−48.4%
688603 Guangdong Skychem Technology Co. L... 79.40 +1.9%−15.3%−4.8%29−62.9%
603036 Jiangsu Rutong Petro-Machinery 12.72 +2.6%+7.9%−43.6%46−44.8%
603018 Jiangsu Province Commun 4.860 +0.2%−5.3%−37.8%33−42.8%
688365 Hangzhou Raycloud Technology Co Lt... 14.49 +1.8%+8.2%+1.3%46−57.6%
600463 Beijing Airport High-Tech Park Co... 7.200 +1.3%−2.7%−39.8%34−43.4%
601399 Sinomach Heavy Equipment Group Co... 3.030 +0.7%−6.5%−17.7%42−54.4%
← PreviousPage 36 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.