Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Jiangsu Boqian New Materials Stock Co Ltd

605376 · Shanghai Stock Exchange · prices in CNY

CNY 76.43▼ -3.67 (4.58%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1788 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

27/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-41.6%

From 52-week high-72.7%

MomentumWeak

38/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-49.6%

6-month return-35.7%

12-month, skipping last month134.0%

Stability (higher is calmer)Weak

4/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)73.0%

Worst drawdown, 1 year (smaller is calmer)-72.7%

LiquidityStrong

96/100

Trades actively.

See the numbers →

Avg daily value traded1,759.38M CNY

Zero-volume days0.0%

IncomeWeak

38/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

45.75 – 296.30

Price is 12% of the way up

Returns

−49.6% 3m · +34.5% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 45.75 – 296.30 Daily closes, split-adjusted

Signals

50-day average129.52

200-day average130.87

Golden/death cross (60d)Death, 0 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)7.08

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	87.28	Bearish
EMA 10	88.30	Bearish
SMA 20	102.7	Bearish
EMA 20	99.79	Bearish
SMA 50	129.5	Bearish
EMA 50	122.3	Bearish
SMA 100	159.5	Bearish
EMA 100	134.1	Bearish
SMA 200	130.9	Bearish
EMA 200	125.4	Bearish

Oscillators (daily)

RSI (14)	16.02	Bullish
MACD (12, 26)	-14.84	Bearish
Momentum (12)	-26.99	Bearish
Stochastic %K (14)	0.32	Bullish
Williams %R (14)	-99.68	Bullish
CCI (20)	-102.3	Bullish

Pivot points (classic, last session)

68.01

72.16

74.29

Pivot

78.44

80.57

84.72

86.85

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 CNY

Yield on today's price

0.13%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 25 Jun 2026. On 25 Jun 2026 0.10% Share price that day 246.84 CNY. Dividends in the 12 months up to that day: 0.2500 CNY (0.1000 + 0.1500). Today, latest close 27 Oct 2026 0.13% Share price 76.43 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 8 Jul 2025. On 8 Jul 2025 1.22% Share price that day 38.39 CNY. Dividends in the 12 months up to that day: 0.4700 CNY (0.1500 + 0.3200). Today, latest close 27 Oct 2026 0.13% Share price 76.43 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 CNY per share, ex-dividend 31 Oct 2024. On 31 Oct 2024 1.89% Share price that day 26.45 CNY. Dividends in the 12 months up to that day: 0.5000 CNY (0.3200 + 0.1800). Today, latest close 27 Oct 2026 0.13% Share price 76.43 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 CNY per share, ex-dividend 5 Jul 2024. On 5 Jul 2024 0.86% Share price that day 20.81 CNY. Dividends in the 12 months up to that day: 0.1800 CNY. Today, latest close 27 Oct 2026 0.13% Share price 76.43 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 30 Jun 2023. On 30 Jun 2023 0.96% Share price that day 31.38 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 0.13% Share price 76.43 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 1 Jun 2022. On 1 Jun 2022 1.02% Share price that day 46.99 CNY. Dividends in the 12 months up to that day: 0.4800 CNY (0.2000 + 0.2800). Today, latest close 27 Oct 2026 0.13% Share price 76.43 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 CNY per share, ex-dividend 18 Jun 2021. Today, latest close 27 Oct 2026 0.13% Share price 76.43 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.