See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.16▼ 0.16%Gold spot4,063▲ 1.42%WTI100.45▼ 2.27%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600602 Inesa Intelligent Tech Inc A 15.31 +1.3%−11.5%−24.5%40−40.7%
600782 Xinyu Iron & Steel Co Ltd 2.590 −0.4%−6.8%−35.3%39−41.0%
603125 Jiangsu Evergreen New Material Tec... 18.04 +3.1%−11.8%+7.7%31−46.9%
508026 Harvest Power China Clean 3.666 −0.8%−0.7%−11.3%34−16.7%
600588 Yonyou Network Technology Co Ltd 9.630 −0.8%+1.0%−35.8%49−49.3%
600807 Jinan High tech Development Co Ltd 2.400 +1.3%+0.0%−26.4%37−40.0%
688419 Nextool Technology Co. Ltd. A 38.19 +9.1%+2.2%+25.9%38−54.4%
688305 KEDE Numerical Control Co Ltd 45.52 +3.4%−14.0%−26.1%32−43.6%
600768 Ningbo Fubang 12.13 +2.6%−7.6%−8.6%27−38.7%
688358 Chison Medical Technologies Co Ltd 26.60 +4.8%+0.4%−24.6%47−40.6%
600458 Zhuzhou Times New Material Technol... 10.00 +0.0%−7.8%−29.9%33−45.2%
600861 Beijing Urban Rural Commercial Gro... 12.54 −0.7%−6.1%−33.1%45−37.8%
600682 Nanjing Xinjiekou Department Store... 5.380 +0.7%−0.9%−26.9%43−43.8%
603817 Haixia Envrnmnt 5.620 +1.6%+2.7%−27.1%49−41.2%
688501 Qingdao Daneng Environmental Prote... 13.02 +5.2%+13.4%−33.4%42−39.0%
603809 Chengdu Haoneng Tech Co Ltd 9.060 +6.3%+5.3%−32.9%62−41.6%
600218 Anhui Quanchai Engine Co Ltd 7.230 +0.1%−0.7%−24.1%40−42.4%
688728 GalaxyCore Inc 12.56 +0.6%−18.7%−23.1%40−51.5%
688092 Hangzhou IECHO Science & Technolog... 20.80 +4.0%+4.7%−19.6%46−35.5%
603280 Fujian South Highway Machinery Co.... 27.73 −6.8%+15.8%−34.3%49−41.2%
603281 Hubei Jianghan New Materials Co. L... 17.76 +0.5%−6.8%+0.6%47−43.3%
600336 Aucma Co Ltd 5.840 +2.1%−1.7%−20.9%40−39.4%
603895 Shanghai Tianyong Engineering Co L... 24.72 +3.0%+13.0%−20.2%45−40.8%
603193 Runben Biotechnology Co Ltd Ordina... 17.33 +0.0%−16.2%−33.0%34−35.3%
603291 Jiangsu United Water Technology Co... 7.820 +0.8%+0.8%−25.9%33−39.7%
688001 Suzhou HYC Technology Co Ltd 41.98 +5.4%−10.7%+38.8%33−55.4%
603828 Suzhou Kelida Bldg & 5.000 −0.8%+22.0%−19.6%35−48.5%
600288 Daheng New Epoch Technology Inc 10.60 +1.1%+7.1%−29.3%54−40.2%
603277 Yindu Kitchen Equipment Co Ltd 10.97 +0.7%+6.2%−41.9%47−41.9%
688230 Shanghai Prisemi Electronics Co Lt... 51.95 +6.5%+6.2%−25.8%44−37.3%
600615 Shanghai Fenghwa Group Co Ltd 8.830 +1.5%+4.5%−32.2%38−34.1%
688498 Yuanjie Semiconductor Technology C... 840.00 +0.8%−31.4%+137.7%21−57.3%
601600 Aluminum Corp of China Ltd 8.530 −2.6%−8.9%−7.9%37−46.2%
603015 Ningbo Techmation Co Ltd 10.80 +7.9%+12.9%−14.8%54−42.6%
603916 Sobute New Materials Co Ltd 9.330 +1.5%−1.6%−14.2%33−44.5%
605123 Wuxi Paike New Materials Technolog... 73.48 +2.9%+1.0%−1.1%45−43.9%
605589 Jinan Shengquan Group Share Holdin... 29.57 +2.7%−18.1%−0.3%30−60.3%
600234 Kexin Development Co Ltd Shanxi 17.60 +4.8%−6.4%+41.4%41−45.0%
600871 Sinopec Oilfield Service Corp 2.110 +2.9%−2.3%−8.3%49−52.3%
603798 Qingdao Copton Technology Co Ltd 12.56 +2.3%+10.1%−19.6%41−38.4%
603325 Shanghai Bloom Technology Inc 54.80 +4.6%+5.4%−29.5%57−40.3%
600111 China Northern Rare Earth Group Hi... 35.51 +0.5%−8.9%−30.5%43−44.1%
508078 Avic ESG Warehousing & 2.061 −0.1%+7.2%−32.5%62−37.5%
605333 Kunshan Huguang Auto Harness Co Lt... 20.81 +4.5%+28.1%−36.1%78−38.3%
900929 Shanghai Jinjiang International Tr... 0.809 USD −0.1%−11.9%−35.5%25−36.0%
900925 Shanghai Mechanical & Electrical I... 1.106 USD +4.4%−24.0%−13.4%45−32.5%
688718 Wave Cyber Shanghai Co Ltd 12.20 +4.6%+3.3%−16.8%37−39.5%
605389 Jiangsu Changling Hydraulic Co. Lt... 59.96 +0.6%−13.0%+18.7%50−54.8%
688039 Hangzhou Arcvideo Technology Co Lt... 41.90 +11.5%+32.8%−24.5%64−40.1%
603166 Guilin Fuda Co Ltd 11.22 +7.1%+10.3%−30.9%62−39.4%
← PreviousPage 29 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.