Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close
KEDE Numerical Control Co Ltd
688305 · Shanghai Stock Exchange · prices in CNY
CNY 44.02▼ -1.20 (2.65%)
Market X-Ray · price-based
Weak price profile
Ranks #1453 of 2280 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendWeak
40/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-26.9%
From 52-week high-41.7%
MomentumWeak
33/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-17.6%
6-month return-25.2%
12-month, skipping last month-13.1%
Stability (higher is calmer)Fair
56/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)43.7%
Worst drawdown, 1 year (smaller is calmer)-41.7%
LiquidityFair
60/100
Moderate trading activity.
See the numbers →
Avg daily value traded183.85M CNY
Zero-volume days0.0%
IncomeWeak
20/100
Dividend is small or irregular.
See the numbers →
Dividend yield0.5%
Years with dividends3
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 42.40 – 80.69 Daily closes, split-adjusted
Signals
50-day average56.44
200-day average60.25
Golden/death cross (60d)Death, 34 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)2.12
Technical summary
Daily
Strongly bearish
3 bullish · 1 neutral · 12 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 11 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
| SMA 10 | 46.70 | Bearish |
| EMA 10 | 46.85 | Bearish |
| SMA 20 | 50.85 | Bearish |
| EMA 20 | 49.64 | Bearish |
| SMA 50 | 56.44 | Bearish |
| EMA 50 | 54.05 | Bearish |
| SMA 100 | 59.09 | Bearish |
| EMA 100 | 57.03 | Bearish |
| SMA 200 | 60.25 | Bearish |
| EMA 200 | 59.29 | Bearish |
Oscillators (daily)
| RSI (14) | 24.53 | Bullish |
| MACD (12, 26) | -3.38 | Bearish |
| Momentum (12) | -17.86 | Bearish |
| Stochastic %K (14) | 12.98 | Bullish |
| Williams %R (14) | -87.02 | Bullish |
| CCI (20) | -95.29 | Neutral |
Pivot points (classic, last session)
S3 41.34 | S2 42.63 | S1 43.33 | Pivot 44.62 | R1 45.32 | R2 46.61 | R3 47.31 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.21 CNY
Yield on today's price
0.48%
Frequency
Annual
Next ex-dividend date
Not announced
Tap a dividend date to compare the dividend yield on that day with today's.
| Ex-dividend date | Amount per share |
|---|---|
| 0.2100 | |
|
This payment: 0.2100 CNY per share, ex-dividend 3 Jun 2026. On 3 Jun 2026 0.35% Share price that day 60.68 CNY. Dividends in the 12 months up to that day: 0.2100 CNY. Today, latest close 27 Oct 2026 0.48% Share price 44.02 CNY. Dividends in the last 12 months: 0.2100 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2450 | |
|
This payment: 0.2450 CNY per share, ex-dividend 4 Jun 2025. On 4 Jun 2025 0.44% Share price that day 55.06 CNY. Dividends in the 12 months up to that day: 0.2450 CNY. Today, latest close 27 Oct 2026 0.48% Share price 44.02 CNY. Dividends in the last 12 months: 0.2100 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 CNY per share, ex-dividend 3 Jun 2024. On 3 Jun 2024 0.28% Share price that day 88.18 CNY. Dividends in the 12 months up to that day: 0.2500 CNY. Today, latest close 27 Oct 2026 0.48% Share price 44.02 CNY. Dividends in the last 12 months: 0.2100 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.