See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.16▼ 0.16%Gold spot4,063▲ 1.42%WTI101.69▼ 1.06%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
603119 Zhejiang Rongtai Electric Material... 61.01 +8.1%+35.2%−18.9%68−51.0%
603326 Nanjing OLO Home Furnishing 6.700 +0.6%+13.2%−25.7%35−36.2%
603215 Zhejiang Biyi Electric Appliance C... 14.95 +2.2%+13.1%−23.7%53−35.2%
603006 Shanghai Lianming Machinery Co Ltd 10.74 +10.0%+7.4%−25.9%55−29.4%
603331 Zhejiang Baida Precision Mnfg 12.07 −4.3%+4.3%+3.2%47−44.6%
600612 Lao Feng Xiang Co Ltd A 32.58 −0.5%−6.5%−33.0%52−37.5%
600100 Tsinghuatongfang Co Ltd 6.270 +0.6%−9.1%−20.4%40−38.9%
688255 Hangzhou Kaierda Welding Robot Co... 25.39 +3.2%+10.9%−29.9%52−37.3%
600796 Zhejiang Qianjiang Biochemical Co... 4.740 +0.4%+0.0%−22.7%33−35.0%
688330 Shanghai Holystar Information Tech... 33.85 +2.1%+7.8%−6.5%46−43.3%
600433 Guangdong Guanhao High-Tech Co Ltd 3.060 +1.0%−6.1%−7.3%38−42.9%
603037 Shanghai Carthane Co Ltd 13.06 +10.0%+40.9%−7.8%77−36.2%
601113 Yiwu Huading Nylon Co Ltd 3.360 +0.9%+0.6%−16.8%43−33.5%
600071 Phenix Optical Co Ltd 15.35 +2.3%+4.2%−30.2%43−32.9%
603773 WG Tech JiangXi Co Ltd 62.76 +2.4%−20.1%+95.9%31−66.6%
688409 Shenyang Fortune Precision Equipme... 119.50 +4.5%−34.0%+58.0%24−64.1%
688606 Hangzhou Alltest Biotech Co. Ltd.... 44.53 +0.7%+2.4%−33.9%40−38.9%
688167 Focuslight Technologies Inc. A 194.26 +4.8%+1.4%+74.8%34−54.3%
600246 Beijing Vantone Real Estate Co Ltd 10.37 +2.6%−17.1%−15.6%35−51.4%
688347 Hua Hong Semiconductor Limited 154.95 +3.6%−44.9%+15.3%27−62.5%
603223 Hengtong Logistic Co Ltd 8.170 +2.4%−19.5%−16.6%28−46.8%
688798 Shanghai Awinic Technology Co Ltd 56.48 +10.3%+7.0%−31.8%57−34.2%
601777 Lifan Industry Group Co Ltd 7.960 −0.1%+3.6%−30.2%50−38.3%
688003 Suzhou TZTEK Technology Co Ltd 65.66 +6.6%−7.7%+21.9%44−52.4%
603075 Hangzhou Heatwell Electric Heating... 17.55 +2.3%−4.8%−19.7%36−39.4%
605162 Zhejiang Xinzhonggang Thermal Powe... 8.170 +0.2%−11.5%−8.5%30−47.2%
600536 China National Software & Service... 30.25 −1.4%−3.6%−41.1%43−43.2%
601138 Foxconn Industrial Internet Co Ltd 48.64 +5.9%−15.3%−34.3%38−42.7%
688217 Shanghai Rightongene Biotechnology... 21.96 +3.6%+13.3%−25.8%42−34.0%
688298 Zhejiang Orient Gene Biotech Co Lt... 18.35 +2.5%+0.8%−27.4%48−36.7%
688687 Beijing Kawin Technology Share-hol... 16.33 +2.0%+5.5%−41.5%41−44.3%
600138 China CYTS Tours Holding Co Ltd 6.710 −1.2%−4.1%−30.8%37−36.7%
603909 Holsin Engineering Consulting 9.150 +1.7%+10.8%−23.9%39−38.5%
688426 Jiangsu Cowin Biotech Co. Ltd. A 18.87 +3.7%+20.5%−32.5%43−44.0%
688772 Zhuhai CosMX Battery Co Ltd 14.90 −0.5%+2.6%−44.9%57−48.9%
600509 Xinjiang Tianfu Energy Co Ltd 6.530 +0.6%−16.2%−19.3%30−42.5%
605016 Shandong Bailong Chuangyuan Bio-Te... 17.71 +0.7%−13.0%−8.5%31−39.1%
688065 Cathay Biotech Inc 37.36 +0.9%−15.2%−23.8%45−42.1%
603912 Nanjing Canatal Data Centre Enviro... 6.920 +1.5%−2.1%−22.0%31−43.2%
603171 Servyou Software Group Co Ltd 46.39 −0.3%+25.9%−6.5%60−48.8%
600716 Jiangsu Phoenix Property Investmen... 3.210 +0.9%−0.6%−24.1%32−34.8%
688576 Chongqing Xishan Science&Technolog... 37.28 +1.8%+2.6%−15.3%44−36.6%
603011 Hefei Metalforming Mach Tool 18.62 +2.1%+3.3%−29.0%34−55.0%
601968 Shanghai Baosteel Packaging 4.030 −1.7%−5.4%−27.4%28−37.7%
688586 Hefei Jianghang Aircraft Equipment... 10.98 +2.6%+10.5%−3.0%47−39.6%
605111 Wuxi Nce Power Co Ltd 39.37 +6.8%−22.2%+4.8%31−62.3%
688630 Circuit Fabology Microelectronics... 251.59 +6.1%−33.4%+86.7%23−56.4%
603937 Jiangsu Lidao New Material Co Ltd... 10.79 +0.7%+8.1%−11.0%35−42.8%
603908 Comefly Outdoor Co Ltd 17.99 +2.5%+8.0%−27.7%43−36.4%
601512 China-Singapore Suzhou Industrial... 7.290 −1.5%−5.4%−21.9%31−36.1%
← PreviousPage 26 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.