See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.16▼ 0.16%Gold spot4,063▲ 1.42%WTI101.16▼ 1.58%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
688181 Beijing Bayi Space LCD Technology... 34.35 +7.0%−5.0%−4.5%42−48.5%
688557 BlueSword Intelligent Technology C... 19.24 +4.5%+7.2%−27.4%48−37.4%
600778 Xinjiang Youhao Group Co Ltd 5.240 −0.8%+6.5%−22.9%39−39.9%
600848 Shanghai Lingang Holdings Co Ltd A 8.190 −1.8%−0.8%−27.5%42−42.3%
600643 Shanghai AJ Group Co Ltd 3.860 +0.0%+0.0%−31.6%41−34.4%
688297 AVIC (Chengdu) UAS Co. Ltd. A 38.18 +0.2%−1.9%−22.4%41−41.6%
603049 Zhongce Rubber Group Co Ltd 37.36 −0.1%−23.0%−28.0%14−39.7%
600517 State Grid Yingda Co Ltd 4.820 +0.2%−3.2%−15.9%43−38.1%
603926 Zhejiang Tieliu Clutch Co Ltd 17.06 +10.0%+12.6%−1.0%54−39.5%
601566 Joeone Co Ltd 9.790 −5.1%+20.9%+10.1%53−47.6%
603077 Sichuan Hebang Biotechnology Co Lt... 2.040 +0.0%−11.3%−4.2%32−42.4%
600579 KraussMaffei Co Ltd 6.780 −0.7%−4.4%−22.5%42−31.7%
688050 Eyebright Medical Technology Beiji... 43.26 −3.3%+8.2%−37.9%61−39.2%
688329 Suzhou Iron Technology Co. Ltd. A 18.01 +5.2%+10.6%−17.4%32−44.4%
688528 Chengdu Qinchuan IoT Technology Co... 9.150 +3.0%+14.9%−26.6%40−37.2%
601065 Jiangxi Salt Industry Group Co. Lt... 6.320 −1.4%−5.7%−24.6%28−31.9%
600280 Nanjing Central Emporium Group Sto... 2.900 +1.0%+8.2%−13.7%46−46.2%
688132 Bangyan Technology Co. Ltd. A 14.23 +1.6%+15.0%−23.2%42−33.5%
600761 Anhui Heli Co Ltd 15.58 +0.1%−10.2%−25.9%55−36.1%
600096 Yunnan Yuntianhua Co Ltd 25.81 −2.6%−12.2%−7.3%35−43.4%
603958 Harson Trading China Co Ltd 16.07 +0.5%+17.6%−5.0%42−41.5%
603348 Guangdong Wencan Die Casting Co Lt... 15.29 +4.1%+16.5%−29.9%54−31.9%
600681 Bestsun Energy Co Ltd 3.420 +1.8%+1.2%−20.3%48−40.0%
600029 China Southern Airlines Co Ltd Cla... 4.810 +0.2%−6.4%−28.2%49−43.1%
600982 Ningbo Thermal Power Co Ltd 4.490 +0.0%−9.1%−6.3%33−41.5%
600539 Taiyuan Lionhead Cement Co Ltd 12.70 +2.3%−20.6%+18.2%43−40.7%
600916 China National Gold Group Gold Jew... 7.010 −0.3%−5.4%−13.3%38−52.8%
600496 Changjiang & Jinggong Steel Buildi... 3.140 +0.6%−2.8%−24.9%40−34.4%
605118 Xiamen Leading Optics Co Ltd 30.82 +5.8%+9.4%+7.5%54−38.2%
600361 Beijing Hualian Hypermarket Co Ltd 3.350 −0.3%−6.9%−24.0%38−35.1%
600527 Jiangsu Jiangnan High Polymer Fibe... 2.040 +1.5%−2.9%−10.5%39−41.7%
600692 Shang Hai Ya Tong Co Ltd 5.830 +0.0%+5.8%−30.5%35−33.9%
600108 Gansu Yasheng Industrial Group Co... 3.210 −0.6%+7.0%+2.2%35−55.2%
600223 Lushang Property Co Ltd 5.390 −0.9%−0.9%−30.4%39−35.6%
603000 People.Cn Co Ltd 16.29 −0.7%+4.2%−16.0%44−47.2%
600976 Jianmin Pharmaceutical Group Co Lt... 26.35 +0.6%−3.8%−32.7%43−34.6%
600637 Shanghai Oriental Pearl Media Co L... 8.210 +0.7%+2.8%−9.5%44−49.1%
603168 Zhejiang Shapuaisi Pharmaceutical... 5.490 +0.7%+9.4%−32.4%43−37.7%
603318 Shuifa Energas Gas Co Ltd 7.990 −1.2%−5.9%+16.3%40−47.1%
600221 Hainan Airlines Co Ltd A 1.160 −0.9%−13.4%−31.4%27−39.9%
605155 Zhejiang Xidamen New Material Co.L... 13.25 +0.7%+5.5%−16.4%41−39.2%
603299 Jingsu Jingshen Salt&Chem 8.550 +0.9%−6.4%−21.3%42−32.9%
688179 Shanghai Aladdin Biochemical Techn... 15.90 +7.9%−7.1%+30.3%36−49.7%
600815 Xiamen XGMA Machinery Co Ltd 3.000 +0.7%−1.0%−12.8%33−41.3%
688077 Earth-Panda Advanced Magnetic Mate... 24.92 +4.1%+9.3%−27.4%45−36.1%
688352 Hefei Chipmore Technology Co. Ltd.... 12.97 +5.9%−4.1%−4.1%34−47.7%
600935 Anhui Hwasu Co.Ltd. 2.130 +0.5%−5.3%−18.1%34−38.1%
688161 Shandong Weigao Orthopaedic Device... 22.16 +2.6%+8.1%−25.1%53−32.2%
603227 Xinjiang Xuefeng Sci-Tech 6.790 +0.7%−7.2%−25.5%32−36.8%
603136 Jiangsu Tianmu Lake Tourism Co Ltd 8.200 −0.5%−4.7%−27.3%32−35.9%
← PreviousPage 23 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.