Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Zhejiang Xidamen New Material Co.Ltd.

605155 · Shanghai Stock Exchange · prices in CNY

CNY 13.16▼ -0.21 (1.57%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #1114 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

53/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-14.0%

From 52-week high-38.4%

MomentumFair

65/100

Typical recent returns for this exchange.

See the numbers →

3-month return5.9%

6-month return-14.7%

12-month, skipping last month-5.9%

Stability (higher is calmer)Weak

47/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)46.7%

Worst drawdown, 1 year (smaller is calmer)-45.0%

LiquidityWeak

13/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded35.20M CNY

Zero-volume days0.0%

IncomeStrong

73/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

11.15 – 21.78

Price is 19% of the way up

Returns

+5.9% 3m · −15.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 11.15 – 21.78 Daily closes, split-adjusted

Signals

50-day average14.10

200-day average15.31

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.54

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	13.37	Bearish
EMA 10	13.42	Bearish
SMA 20	13.83	Bearish
EMA 20	13.66	Bearish
SMA 50	14.10	Bearish
EMA 50	13.86	Bearish
SMA 100	13.61	Bearish
EMA 100	14.10	Bearish
SMA 200	15.31	Bearish
EMA 200	14.41	Bearish

Oscillators (daily)

RSI (14)	39.38	Neutral
MACD (12, 26)	-0.26	Bearish
Momentum (12)	-8.25	Bearish
Stochastic %K (14)	31.61	Neutral
Williams %R (14)	-68.39	Neutral
CCI (20)	-82.81	Neutral

Pivot points (classic, last session)

12.57

12.87

13.01

Pivot

13.31

13.45

13.75

13.89

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.30 CNY

Yield on today's price

2.28%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 16 Oct 2026. On 16 Oct 2026 2.20% Share price that day 13.61 CNY. Dividends in the 12 months up to that day: 0.3000 CNY (0.1000 + 0.2000). Today, latest close 27 Oct 2026 2.28% Share price 13.16 CNY. Dividends in the last 12 months: 0.3000 CNY (0.1000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 26 May 2026. On 26 May 2026 1.23% Share price that day 16.32 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 2.28% Share price 13.16 CNY. Dividends in the last 12 months: 0.3000 CNY (0.1000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 19 May 2025. On 19 May 2025 2.14% Share price that day 11.69 CNY. Dividends in the 12 months up to that day: 0.2500 CNY. Today, latest close 27 Oct 2026 2.28% Share price 13.16 CNY. Dividends in the last 12 months: 0.3000 CNY (0.1000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1999
This payment: 0.1999 CNY per share, ex-dividend 10 May 2024. On 10 May 2024 3.81% Share price that day 10.50 CNY. Dividends in the 12 months up to that day: 0.3999 CNY (0.1999 + 0.2000). Today, latest close 27 Oct 2026 2.28% Share price 13.16 CNY. Dividends in the last 12 months: 0.3000 CNY (0.1000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 14 Jun 2023. On 14 Jun 2023 1.42% Share price that day 14.08 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 2.28% Share price 13.16 CNY. Dividends in the last 12 months: 0.3000 CNY (0.1000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 CNY per share, ex-dividend 20 May 2022. On 20 May 2022 3.73% Share price that day 14.21 CNY. Dividends in the 12 months up to that day: 0.5300 CNY (0.2800 + 0.2500). Today, latest close 27 Oct 2026 2.28% Share price 13.16 CNY. Dividends in the last 12 months: 0.3000 CNY (0.1000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 18 Jun 2021. Today, latest close 27 Oct 2026 2.28% Share price 13.16 CNY. Dividends in the last 12 months: 0.3000 CNY (0.1000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.