See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.16▼ 0.16%Gold spot4,063▲ 1.42%WTI101.79▼ 0.96%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600353 Chengdu Xuguang Electronics Co Ltd 22.39 +4.1%−10.5%+29.7%34−58.3%
603297 Ningbo Yongxin Optics Co Ltd 99.17 +4.2%−2.4%−3.9%48−35.6%
688156 Road Environment Technology Co. Lt... 20.62 +4.1%+9.4%+4.9%40−40.0%
605259 Lutian Machinery Co Ltd 17.28 +1.2%−0.5%−24.0%45−28.5%
688018 Espressif Systems Shanghai Co Ltd 142.55 +3.3%+44.2%−18.0%61−26.7%
603366 Solareast Holdings Co Ltd 7.680 +3.6%+16.2%−19.3%55−42.7%
600864 Harbin Hatou Investment Co Ltd 5.050 −0.6%−4.5%−34.6%29−36.3%
603061 JHT Design Co. Ltd. Cl A 260.15 +10.0%−6.2%+158.5%40−52.7%
600237 Anhui Tongfeng Electronics Co Ltd 8.160 +0.7%+3.3%−0.7%41−43.0%
600099 Linhai Co Ltd 8.520 +2.2%+6.9%−22.4%39−28.4%
688578 Shanghai Allist Pharmaceuticals Co... 81.29 −1.8%−29.7%−27.9%37−41.2%
600396 Shenyang Jinshan Energy Co Ltd 10.14 +0.7%−38.8%+207.3%26−56.0%
605183 Quechen Silicon Chemical Co. Ltd. 14.65 +2.1%+4.8%−25.2%37−38.8%
603755 Qingdao Richen Food Co Ltd 27.70 −2.6%+34.1%−18.4%54−32.8%
603607 Zhejiang Jinghua Laser Technology... 19.25 +1.2%−3.8%−19.7%34−33.1%
600897 Xiamen International Airport Co Lt... 13.82 −0.1%−4.9%−21.5%38−38.4%
688075 Assure Tech Hangzhou Co Ltd 29.49 +2.5%+7.3%−22.0%50−34.5%
688072 Piotech Inc. A 462.35 +1.8%−34.8%+43.1%28−51.1%
603677 Qijing Machinery 14.46 −3.7%+16.0%−24.8%50−32.7%
688301 iRay Technology Co Ltd 77.63 +1.0%−9.9%−6.8%44−48.9%
688176 Jiangsu Yahong Meditech Co. Ltd. 11.25 +0.4%−5.9%+14.3%38−37.9%
603898 Holike 12.05 −0.2%+16.1%+20.3%57−34.4%
603083 CIG ShangHai Co Ltd Class A 145.15 +4.9%−7.2%+21.9%34−44.9%
600604 Shanghai Shibei Hi-Tech Co Ltd A 4.250 +0.5%+0.5%−32.8%36−35.1%
600561 Jiangxi Changyun Co Ltd 5.440 +1.9%+10.3%−24.7%39−29.8%
600255 Xinke Material 3.020 +1.3%−1.3%−21.8%36−37.5%
603779 Wei Long Grape Wine Co Ltd 7.090 +1.0%+2.5%+0.6%36−51.2%
603126 Sinoma Energy Conservation Ltd 6.480 −0.5%+12.3%−7.0%58−34.6%
603112 Shanxi Huaxiang Group Co Ltd 14.47 +6.2%+1.8%−15.5%41−39.6%
603137 Jiangsu Hengshang Energy Conservat... 16.25 +4.4%−36.2%+11.6%37−54.4%
688443 Chongqing Genrix Biopharmaceutical... 23.32 +2.3%+1.6%−21.8%47−28.9%
688069 Wuxi Delinhai Environmental Techno... 26.42 −1.1%−21.0%+51.6%18−46.3%
600195 China Animal Husbandry Industry Co... 6.090 −5.0%−4.8%−21.7%30−32.6%
688267 China Catalyst Holding Co. Ltd. A 18.79 +0.9%−0.4%−10.5%33−47.5%
603339 Nantong Square Cold Chain Equipmen... 10.95 −0.7%−6.6%−20.7%32−33.0%
603577 Qingdao Huijintong Power 8.670 +0.6%−3.9%−10.2%31−29.2%
605151 West Shanghai Automotive Service C... 17.00 +2.6%+5.4%−17.3%38−36.2%
601686 Tianjin You Fa Steel Pipe Group St... 4.610 −4.9%−8.7%−28.8%20−34.1%
600622 Everbright Jiabao Co Ltd 2.100 +0.5%+2.9%−25.8%35−37.5%
688097 Bozhon Precision Industry Technolo... 48.51 +9.2%+17.2%+45.7%58−37.7%
600403 Henan Dayou Energy Co Ltd 5.930 +0.3%+3.7%−31.0%38−50.6%
600010 Inner Mongolia BaoTou Steel Union... 2.030 −0.5%−6.5%−21.6%35−40.5%
600719 Dalian Thermal Power Co Ltd 6.440 −0.6%−9.7%+1.3%30−44.9%
605337 Zhe Jiang Li Zi Yuan Food Co Ltd 8.840 −0.1%+1.2%−25.7%45−40.9%
688331 RemeGen Co. Ltd. A 96.83 +2.3%−19.0%+6.7%37−38.6%
600894 Guangzhou Guangri Stock Co Ltd 7.460 +0.8%−2.1%−23.1%46−28.9%
603598 Inly Media Co Ltd 18.22 +1.1%+16.9%+11.4%47−47.2%
600862 Avic Aviation High Technology Co L... 17.05 −0.7%−5.0%−24.6%39−40.2%
603067 Hubei Zhenhua Chemical Co Ltd 28.85 +4.1%−4.2%+45.6%34−43.3%
688317 Shanghai ZJ Bio-Tech Co. Ltd. A 17.38 +3.9%+11.8%−23.0%50−39.2%
← PreviousPage 20 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.