Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

iRay Technology Co Ltd

688301 · Shanghai Stock Exchange · prices in CNY

CNY 76.88▼ -4.05 (5.00%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #950 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

50/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-16.1%

From 52-week high-47.2%

MomentumFair

57/100

Typical recent returns for this exchange.

See the numbers →

3-month return-15.6%

6-month return-5.0%

12-month, skipping last month9.8%

Stability (higher is calmer)Weak

31/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)53.8%

Worst drawdown, 1 year (smaller is calmer)-51.1%

LiquidityStrong

82/100

Trades actively.

See the numbers →

Avg daily value traded495.21M CNY

Zero-volume days0.0%

IncomeFair

69/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

67.71 – 151.99

Price is 11% of the way up

Returns

−15.6% 3m · −5.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 67.71 – 151.99 Daily closes, split-adjusted

Signals

50-day average88.69

200-day average91.66

Golden/death cross (60d)Death, 11 days ago

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)4.56

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	75.63	Bullish
EMA 10	77.29	Bearish
SMA 20	80.27	Bearish
EMA 20	79.85	Bearish
SMA 50	88.69	Bearish
EMA 50	86.23	Bearish
SMA 100	97.38	Bearish
EMA 100	90.43	Bearish
SMA 200	91.66	Bearish
EMA 200	89.32	Bearish

Oscillators (daily)

RSI (14)	43.17	Neutral
MACD (12, 26)	-3.71	Bearish
Momentum (12)	-3.89	Bearish
Stochastic %K (14)	49.28	Neutral
Williams %R (14)	-50.72	Neutral
CCI (20)	-26.33	Neutral

Pivot points (classic, last session)

70.58

73.63

75.26

Pivot

78.31

79.94

82.99

84.62

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.40 CNY

Yield on today's price

1.82%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.4000
This payment: 1.4000 CNY per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 2.14% Share price that day 111.90 CNY. Dividends in the 12 months up to that day: 2.40 CNY (1.40 + 1.0000). Today, latest close 27 Oct 2026 1.82% Share price 76.88 CNY. Dividends in the last 12 months: 1.40 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 1.18% Share price that day 85.04 CNY. Dividends in the 12 months up to that day: 1.0000 CNY. Today, latest close 27 Oct 2026 1.82% Share price 76.88 CNY. Dividends in the last 12 months: 1.40 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0000
This payment: 2.0000 CNY per share, ex-dividend 17 Jun 2024. On 17 Jun 2024 1.56% Share price that day 128.15 CNY. Dividends in the 12 months up to that day: 2.00 CNY. Today, latest close 27 Oct 2026 1.82% Share price 76.88 CNY. Dividends in the last 12 months: 1.40 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.0600
This payment: 4.0600 CNY per share, ex-dividend 24 Apr 2023. On 24 Apr 2023 2.51% Share price that day 249.65 CNY. Dividends in the 12 months up to that day: 6.26 CNY (4.06 + 2.20). Today, latest close 27 Oct 2026 1.82% Share price 76.88 CNY. Dividends in the last 12 months: 1.40 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.2000
This payment: 2.2000 CNY per share, ex-dividend 12 May 2022. On 12 May 2022 0.87% Share price that day 369.88 CNY. Dividends in the 12 months up to that day: 3.20 CNY (2.20 + 1.00). Today, latest close 27 Oct 2026 1.82% Share price 76.88 CNY. Dividends in the last 12 months: 1.40 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 14 Jul 2021. Today, latest close 27 Oct 2026 1.82% Share price 76.88 CNY. Dividends in the last 12 months: 1.40 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.