See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.13▼ 0.19%Gold spot4,006▲ 0.30%WTI102.15▼ 0.61%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600010 Inner Mongolia BaoTou Steel Union... 2.040 −1.9%−6.8%−23.6%36−40.2%
600630 Shanghai Dragon Corp 7.060 +1.0%+14.9%−26.6%45−37.4%
688069 Wuxi Delinhai Environmental Techno... 26.72 −3.9%−24.0%+56.5%19−45.7%
601121 Xinjiang Baodi Mining Co. Ltd. A 6.120 −2.5%−8.9%−14.9%26−34.1%
600182 Giti Tire Corp 11.91 −2.1%−7.1%−23.2%38−28.0%
600864 Harbin Hatou Investment Co Ltd 5.080 −1.4%−4.3%−35.2%30−36.3%
688163 Shanghai Serum Bio-Technology Co.... 31.78 −1.0%+4.1%+38.3%43−39.9%
688699 Shenzhen Sunmoon Microelectronics... 49.72 −0.7%+1.4%+23.3%38−43.7%
603176 Huitong Construction Group Co.Ltd. 4.620 −3.5%+13.0%−25.6%30−36.2%
600408 Shanxi Antai Group Co Ltd 3.500 +3.2%+35.7%+19.0%53−49.3%
688252 Jadard Technology Inc. A 19.82 +8.4%+17.5%−27.8%54−29.4%
605337 Zhe Jiang Li Zi Yuan Food Co Ltd 8.850 −1.4%+5.4%−25.7%45−40.8%
688558 Nantong Guosheng Intelligence Tech... 27.12 −4.1%+4.5%−12.4%34−41.1%
688197 Shouyao Holdings (Beijing) Co. Ltd... 32.92 −6.3%−9.9%−18.8%45−28.8%
600622 Everbright Jiabao Co Ltd 2.090 −2.8%+3.5%−26.4%34−37.8%
600731 Hunan Haili Chemical Co Ltd 5.620 −1.7%+3.7%−29.7%40−30.3%
688325 Guangdong Cellwise Microelectronic... 102.55 −1.8%−5.4%+13.2%44−33.4%
603297 Ningbo Yongxin Optics Co Ltd 95.18 −1.1%+3.0%−9.0%40−38.2%
688334 Xi'an High Voltage Apparatus R... 18.36 −0.8%+4.5%−9.8%56−36.1%
688103 Kunshan Guoli Electronic Technolog... 60.00 −7.6%−17.8%−17.9%35−46.9%
688169 Beijing Roborock Technology Co Ltd 105.81 −6.8%+3.4%−42.8%43−44.7%
600248 Shaanxi Yanchang Petroleum Chemica... 2.760 −0.7%−2.8%−30.1%41−30.5%
688378 Jilin OLED Material Tech Co Ltd 35.99 −3.1%−9.8%+23.3%28−42.8%
600215 Paslin Digital Technology Co Ltd 5.900 −3.1%+7.1%−24.6%45−35.9%
600110 Nuode Investment Co Ltd 8.800 −8.0%−6.1%+33.5%32−52.2%
603755 Qingdao Richen Food Co Ltd 28.43 −3.3%+38.6%−16.8%59−31.0%
605277 Xinya Electronic Co Ltd 15.00 −1.8%+3.5%−23.4%35−44.6%
600894 Guangzhou Guangri Stock Co Ltd 7.400 −0.5%−1.9%−24.3%43−29.5%
603477 Leshan Giantstar Farming & Husband... 13.67 −1.7%−7.8%−26.1%44−30.3%
688981 Semiconductor Manufacturing Intl C... 100.00 −2.7%−30.4%−25.7%34−43.3%
603577 Qingdao Huijintong Power 8.620 −2.9%−3.4%−11.0%29−29.6%
600667 Wuxi Taiji Industry Co Ltd 13.28 −4.7%−25.9%+46.9%29−58.6%
605303 Hangzhou Landscaping Incorporated 20.75 −6.2%+5.1%+2.9%35−40.9%
603027 Qianhe Condiment&Food Co Ltd 7.260 −2.0%+1.4%−18.2%46−35.9%
688768 Anhui Ronds Science & Technology I... 45.61 −13.3%+11.8%−7.2%43−34.8%
600862 Avic Aviation High Technology Co L... 17.17 −4.2%−5.3%−24.6%40−39.8%
603081 Zhejiang Dafeng Industrial Co Ltd 10.28 −9.0%+21.9%−23.3%58−30.9%
600096 Yunnan Yuntianhua Co Ltd 26.51 −0.6%−9.2%−5.5%39−41.9%
605008 Ningbo Changhong Polymer Scientifi... 11.17 −1.4%−6.9%−40.0%26−42.1%
600415 Zhejiang China Commodities City Gr... 11.33 −1.8%+2.1%−38.4%50−40.4%
603089 ADD Industry Zhejiang Co Ltd 11.77 −10.0%+45.8%−25.6%65−28.0%
600673 Guangdong Hec Technology Holding C... 25.81 −5.6%−16.1%+17.1%31−39.7%
600386 Beijing Bashi Media Co Ltd 3.440 −1.4%+10.3%−28.3%45−32.4%
600255 Xinke Material 2.980 −2.9%−2.0%−23.6%33−38.3%
603779 Wei Long Grape Wine Co Ltd 7.020 −4.1%−0.3%−1.0%34−51.7%
600858 Inzone Group Co Ltd 4.870 +1.7%+8.2%−15.3%49−40.7%
600771 GuangYuYuan Chinese Herbal Medicin... 13.59 −3.2%−5.5%−29.3%45−33.4%
600929 Snowsky Salt Industry Group Co Ltd 4.760 −1.9%−10.4%−17.4%27−35.1%
688301 iRay Technology Co Ltd 76.88 −5.0%−15.6%−5.3%43−49.4%
603159 Shanghai Yahong Moulding Co Ltd 20.90 −4.3%+13.9%−13.1%43−29.9%
← PreviousPage 19 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.