Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
603979 JCHX Mining Management Co Ltd	58.56	+2.5%	−18.6%	−15.3%	29	−34.8%
600893 AECC Aviation Power Co Ltd	39.50	−4.1%	+12.4%	−0.6%	51	−38.1%
600104 SAIC Motor Corp Ltd	10.80	−0.6%	+3.4%	−35.3%	51	−36.7%
688425 China Railway Construction Heavy I...	4.030	−1.2%	−1.6%	−26.1%	54	−28.4%
600281 Shanxi Huayang New Material Co Ltd	5.050	−3.8%	+30.2%	−18.0%	53	−26.6%
603028 Jiangsu Safety Wire Rope	10.33	+10.0%	+68.8%	+23.9%	86	−3.5%
603719 Bestore Co Ltd	9.280	−1.2%	+11.4%	−24.4%	54	−28.8%
688601 Wuxi ETEK Microelectronics Co Ltd	45.77	+2.3%	+22.9%	+15.5%	38	−34.0%
601200 Shanghai Environment Group Co Ltd	6.710	−0.9%	−2.0%	−19.5%	43	−26.8%
603053 Chengdu Gas Group Co Ltd	8.500	−0.7%	−1.6%	−21.9%	41	−25.0%
600865 Baida Group Co Ltd	12.62	+10.0%	+58.9%	+34.0%	61	−45.4%
603197 Shanghai Baolong Automotive Corp	28.05	−0.8%	+0.2%	−27.5%	46	−31.9%
603155 Xinyaqiang Silicon Chemistry Co Lt...	11.76	−5.1%	−14.1%	+9.8%	32	−45.0%
600525 Changyuan Group Ltd	4.140	−1.0%	−12.8%	+22.8%	24	−32.2%
603328 Guangdong Ellington Electronics Te...	9.830	−4.2%	+11.1%	−16.2%	34	−36.4%
603118 Shenzhen Gongjin Electn	11.94	−5.2%	−26.3%	+0.0%	29	−42.0%
601007 Jinling Hotel Corp Ltd	6.390	−1.8%	+0.0%	−14.1%	34	−29.6%
600503 Deluxe Family Co Ltd	2.180	−0.5%	+10.7%	−32.3%	44	−34.9%
603528 Nanjing Doron Technology Corp	9.850	+10.1%	+69.0%	+12.4%	86	−14.9%
900938 HNA Technology Co Ltd B	0.197 USD	−2.5%	−6.6%	−25.1%	30	−26.8%
603697 Youyou Foods Co Ltd	9.380	−1.6%	+4.9%	−17.2%	49	−34.3%
600488 Tianjin Tianyao Pharmaceuticals Co...	4.830	−3.6%	−9.2%	+14.5%	33	−42.8%
600373 Chinese Universe Publishing And Me...	7.550	−1.4%	+6.3%	−27.1%	49	−37.6%
900922 Shanghai Sanmao Enterprise Group C...	0.648 USD	+0.0%	+6.6%	−22.1%	52	−30.9%
600617 Shanxi Guoxin Energy Co Ltd A	3.260	+4.8%	−12.6%	−10.7%	46	−29.4%
601618 Metallurgical Corporation of China...	2.510	−1.2%	−5.6%	−34.3%	46	−35.3%
605319 Wuxi Zhenhua Auto Parts Co. Ltd.	20.54	+0.4%	−7.8%	−7.3%	39	−32.2%
603656 Hefei Taihe Optoelectronic	18.12	−5.8%	+6.7%	−18.1%	50	−31.6%
688143 Yangtze Optical Electronic Co. Ltd...	127.24	−3.9%	+23.5%	+199.7%	36	−50.1%
600743 Hua Yuan Property Co Ltd	2.030	−2.4%	−4.7%	−4.7%	41	−42.5%
600330 TDG Holding Co Ltd	20.81	−1.8%	+6.2%	+93.2%	35	−44.3%
508027 Soochow Suzhou Industrial Park	2.240	−2.0%	−11.1%	−19.3%	19	−26.0%
601500 Jiangsu General Science Tech	3.630	−1.6%	−6.7%	−18.4%	35	−30.3%
601601 China Pacific Insurance Group Co L...	29.56	−1.1%	−6.5%	−20.4%	43	−38.9%
603617 Junhe Pumps Holding Co Ltd	6.180	−3.9%	+1.1%	−21.0%	35	−25.1%
601678 Befar Group Co Ltd	4.600	−8.4%	−34.8%	+9.3%	20	−41.3%
603236 Quectel Wireless Solutions Co Ltd	70.72	−7.1%	+40.9%	−28.7%	49	−33.9%
688459 China Railway Harbin Group of Tech...	7.880	−1.9%	−1.3%	−22.7%	37	−24.7%
603536 Shandong Huifa Foodstuff Co	9.310	−3.0%	+16.2%	−15.4%	42	−41.0%
600737 COFCO Tunhe Sugar Co Ltd	12.07	−5.1%	+2.7%	−17.2%	35	−40.6%
600526 Zhejiang Feida Environmental Scien...	4.410	−2.6%	+4.3%	−18.5%	38	−28.6%
688479 Yonyou Auto Information Technology...	26.40	−2.8%	−5.9%	+91.0%	31	−33.9%
603970 Sino-Argi Leading Biosciences	10.08	−2.3%	+3.3%	−26.9%	37	−32.3%
603311 Zhejiang Goldensea Envi Tech C	23.66	+3.0%	−8.3%	+103.4%	45	−44.8%
600235 Minfeng Special Paper Co Ltd	5.470	−2.8%	+8.1%	−23.1%	37	−26.3%
688276 Changchun BCHT Biotechnology Co. A	16.02	−2.3%	+11.6%	−27.0%	45	−34.5%
688538 Everdisplay Optronics Shanghai Co...	2.010	−3.4%	−15.2%	−26.4%	34	−31.4%
603182 Shandong Sinoglory Health	11.89	−4.2%	+7.6%	−20.1%	30	−33.4%
688306 Ningbo PIA Automation Holding Corp...	10.90	+6.1%	+29.5%	−11.2%	69	−15.7%
603065 Suqian Unitech Corp. Ltd. Cl A	12.13	−2.2%	−22.0%	+43.5%	36	−48.5%

← PreviousPage 15 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.