Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Xinyaqiang Silicon Chemistry Co Ltd

603155 · Shanghai Stock Exchange · prices in CNY

CNY 11.76▼ -0.63 (5.08%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #713 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

64/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-11.8%

From 52-week high-43.6%

MomentumFair

65/100

Typical recent returns for this exchange.

See the numbers →

3-month return-14.1%

6-month return3.1%

12-month, skipping last month42.4%

Stability (higher is calmer)Weak

37/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)61.9%

Worst drawdown, 1 year (smaller is calmer)-42.4%

LiquidityFair

65/100

Moderate trading activity.

See the numbers →

Avg daily value traded221.65M CNY

Zero-volume days0.0%

IncomeStrong

81/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

10.17 – 21.37

Price is 14% of the way up

Returns

−14.1% 3m · +9.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 10.17 – 21.37 Daily closes, split-adjusted

Signals

50-day average14.27

200-day average13.33

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.15

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	14.25	Bearish
EMA 10	13.70	Bearish
SMA 20	14.71	Bearish
EMA 20	14.22	Bearish
SMA 50	14.27	Bearish
EMA 50	14.35	Bearish
SMA 100	14.70	Bearish
EMA 100	14.15	Bearish
SMA 200	13.33	Bearish
EMA 200	13.45	Bearish

Oscillators (daily)

RSI (14)	32.05	Neutral
MACD (12, 26)	-0.43	Bearish
Momentum (12)	-23.78	Bearish
Stochastic %K (14)	0.19	Bullish
Williams %R (14)	-99.81	Bullish
CCI (20)	-201.3	Bullish

Pivot points (classic, last session)

10.61

11.18

11.47

Pivot

12.04

12.33

12.90

13.19

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.51 CNY

Yield on today's price

4.32%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5075
This payment: 0.5075 CNY per share, ex-dividend 16 Jul 2026. On 16 Jul 2026 4.23% Share price that day 15.56 CNY. Dividends in the 12 months up to that day: 0.6575 CNY (0.5075 + 0.1500). Today, latest close 27 Oct 2026 4.32% Share price 11.76 CNY. Dividends in the last 12 months: 0.5075 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 30 Sep 2025. On 30 Sep 2025 5.25% Share price that day 16.19 CNY. Dividends in the 12 months up to that day: 0.8500 CNY (0.1500 + 0.4000 + 0.3000). Today, latest close 27 Oct 2026 4.32% Share price 11.76 CNY. Dividends in the last 12 months: 0.5075 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 6 Jun 2025. On 6 Jun 2025 5.17% Share price that day 13.54 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.4000 + 0.3000). Today, latest close 27 Oct 2026 4.32% Share price 11.76 CNY. Dividends in the last 12 months: 0.5075 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 10 Oct 2024. On 10 Oct 2024 2.36% Share price that day 12.71 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 4.32% Share price 11.76 CNY. Dividends in the last 12 months: 0.5075 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 3.85% Share price that day 25.95 CNY. Dividends in the 12 months up to that day: 1.00 CNY. Today, latest close 27 Oct 2026 4.32% Share price 11.76 CNY. Dividends in the last 12 months: 0.5075 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4500
This payment: 1.4500 CNY per share, ex-dividend 26 May 2022. On 26 May 2022 6.15% Share price that day 32.50 CNY. Dividends in the 12 months up to that day: 2.00 CNY (1.45 + 0.5500). Today, latest close 27 Oct 2026 4.32% Share price 11.76 CNY. Dividends in the last 12 months: 0.5075 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 CNY per share, ex-dividend 21 Jun 2021. Today, latest close 27 Oct 2026 4.32% Share price 11.76 CNY. Dividends in the last 12 months: 0.5075 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.