See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI103.03▲ 3.13%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
601390 China Railway Group Limited 4.260 −0.7%−4.0%−26.6%47−34.2%
600557 Jiangsu Kanion Pharmaceutical Co L... 12.21 −3.0%−3.9%−18.4%45−26.5%
603789 Xingguang Agricultural Mach 5.440 −0.9%−9.3%−6.4%34−29.2%
605189 Wuhu Fuchun Dye and Weave Co.Ltd. 15.82 −2.5%+3.3%−16.6%54−24.0%
601868 China Energy Engineering Corp Ltd 2.300 −0.4%−9.4%−6.5%31−41.6%
600616 Shanghai Jinfeng Wine Co Ltd 4.060 −2.6%+5.2%−29.1%32−32.3%
688187 Zhuzhou CRRC Times Electric Co Ltd 45.03 −3.7%−0.6%−18.4%43−35.0%
600698 Hunan Tyen Machinery Co Ltd A 7.500 +1.4%+5.9%−24.8%57−29.3%
688777 Zhejiang Supcon Technology Co. Ltd... 77.22 −5.1%−9.0%+45.6%48−40.6%
688320 Zhejiang He Chuan Technology Corp.... 30.80 −4.1%+12.9%−24.5%46−30.4%
603609 LiaonWellhope Agri-Tech Co Ltd 6.200 −1.0%+0.6%−23.3%43−23.8%
601456 Guolian Securities Co Ltd 8.140 −2.0%−8.0%−27.5%25−28.9%
600206 Grinm Advanced Materials Co Ltd 35.69 −7.7%−24.1%+56.0%34−48.6%
601595 Shanghai Film Co Ltd 29.03 −1.3%+76.8%+6.2%65−21.9%
600605 Shanghai Huitong Energy Co Ltd 26.70 −0.9%+7.5%−22.8%48−24.4%
688111 Beijing Kingsoft Office Software I... 244.48 −3.2%+1.5%−22.9%60−41.1%
603856 Shandong Donghong Pipe Ind Co 11.19 −2.4%+1.9%−11.9%40−25.6%
688265 Shanghai Model Organisms Center In... 45.00 −6.2%+35.2%−4.9%41−33.8%
605007 Wuzhou Special Paper Group Co. Ltd... 12.91 −2.9%−13.8%+11.1%33−28.2%
605009 Hangzhou Haoyue Personal Care Co L... 24.52 −2.7%+5.6%−23.9%46−30.3%
688061 Shanghai Orient-Chip Technology Co... 38.73 −2.5%+0.1%+6.6%44−28.8%
688293 Shanghai OPM Biosciences Co. Ltd.... 54.08 −5.9%−1.9%−5.0%35−38.9%
603278 Shandong Daye Co Ltd Class A 17.40 +0.9%+105.4%+65.1%86−4.7%
601696 Boc International China Co Ltd 10.60 −2.2%−7.7%−26.4%36−34.9%
603020 Apple Flavor&Fragrance Grp 10.09 −0.9%+6.7%−15.1%39−33.4%
605388 JuneYao Dairy Co Ltd 6.360 −2.5%+30.1%−14.2%47−30.1%
601881 China Galaxy Securities Co Ltd Cla... 11.60 −1.8%−7.5%−35.8%42−36.4%
603358 Huada Automotive Tech Corp Ltd 35.55 −5.4%+4.4%−15.2%31−37.8%
600216 Zhejiang Medicine Co Ltd 11.81 −1.8%−0.8%−18.2%38−36.4%
688266 Suzhou Zelgen Biopharmaceuticals C... 94.00 −9.4%−32.5%−7.9%36−41.3%
600790 Zhejiang China Light & Textile Ind... 3.310 −1.5%+5.8%−16.8%39−34.1%
688338 Beijing Succeeder Technology Inc 26.36 −3.8%+0.7%−2.3%32−26.9%
601588 Beijing North Star Co Ltd Class A 1.590 −2.5%−3.0%−18.5%34−32.1%
600661 Shanghai Xin Nanyang Co Ltd 8.210 −5.6%+5.3%−25.0%40−27.9%
600805 Jiangsu Yueda Investment Co Ltd 4.440 −2.2%+7.2%−18.5%42−25.3%
600883 Yunnan Bowin Technology Industry C... 6.840 −4.3%+4.6%−19.1%29−30.1%
603868 Shanghai Flyco Electrical Applianc... 31.11 −1.4%+6.0%−14.7%45−30.9%
603489 Bafang Electric Suzhou Co Ltd 29.90 +9.3%+21.0%+20.2%62−26.3%
600653 Liaoning Shenhua Holdings Co Ltd 1.570 −1.9%−1.3%−24.9%38−29.3%
600125 China Railway Tielong Container Lo... 5.200 −0.6%−4.1%−18.6%42−27.6%
600436 Zhangzhou Pientzehuang Pharmaceuti... 128.16 +1.5%−3.5%−27.8%63−30.1%
688237 Hubei Chaozhuo Aviation Technology... 55.40 −1.4%−22.2%−5.8%43−23.0%
600853 Longjian Road & Bridge Co Ltd 3.520 +0.3%+13.2%−15.6%54−30.0%
603111 Nanjing Kangni Mechanical & Electr... 5.960 −1.0%+5.1%−26.2%46−29.2%
688758 Suzhou Sepax Technologies Co Ltd O... 21.15 −5.3%−15.6%+8.2%24−39.2%
600425 Xinjiang Qingsong Building Materia... 3.530 −1.7%+5.4%−25.4%43−30.1%
603919 Jinhui Liquor Co Ltd 16.75 −1.2%+15.1%−15.4%52−35.8%
600675 China Enterprise Co Ltd 2.180 −1.8%+1.2%−27.3%42−30.6%
601996 Guangxi Fenglin Wood Industry Grou... 2.260 −4.2%+1.3%−7.8%23−29.4%
600169 Taiyuan Heavy Industry Co Ltd 2.130 +0.0%+6.5%−24.2%46−27.6%
← PreviousPage 13 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.