Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Shanghai Film Co Ltd

601595 · Shanghai Stock Exchange · prices in CNY

CNY 29.03▼ -0.38 (1.29%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #614 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

85/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average25.5%

From 52-week high-18.9%

MomentumStrong

79/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return76.8%

6-month return19.4%

12-month, skipping last month-16.0%

Stability (higher is calmer)Weak

31/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)48.8%

Worst drawdown, 1 year (smaller is calmer)-56.0%

LiquidityStrong

75/100

Trades actively.

See the numbers →

Avg daily value traded335.09M CNY

Zero-volume days0.0%

IncomeWeak

16/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.3%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

15.59 – 37.16

Price is 62% of the way up

Returns

+76.8% 3m · +6.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 15.59 – 37.16 Daily closes, split-adjusted

Signals

50-day average22.13

200-day average23.13

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.02

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	28.28	Bullish
EMA 10	27.89	Bullish
SMA 20	26.25	Bullish
EMA 20	26.50	Bullish
SMA 50	22.13	Bullish
EMA 50	23.54	Bullish
SMA 100	19.83	Bullish
EMA 100	22.23	Bullish
SMA 200	23.13	Bullish
EMA 200	23.03	Bullish

Oscillators (daily)

RSI (14)	64.77	Neutral
MACD (12, 26)	1.90	Bullish
Momentum (12)	17.34	Bullish
Stochastic %K (14)	79.40	Neutral
Williams %R (14)	-20.60	Neutral
CCI (20)	100.6	Bearish

Pivot points (classic, last session)

25.85

27.18

28.10

Pivot

29.43

30.35

31.68

32.60

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.05 CNY

Yield on today's price

0.18%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0530
This payment: 0.0530 CNY per share, ex-dividend 26 Aug 2026. On 26 Aug 2026 0.60% Share price that day 16.89 CNY. Dividends in the 12 months up to that day: 0.1010 CNY (0.0530 + 0.0480). Today, latest close 27 Oct 2026 0.18% Share price 29.03 CNY. Dividends in the last 12 months: 0.0530 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0480
This payment: 0.0480 CNY per share, ex-dividend 30 Oct 2025. On 30 Oct 2025 0.51% Share price that day 28.35 CNY. Dividends in the 12 months up to that day: 0.1440 CNY (0.0480 + 0.0960). Today, latest close 27 Oct 2026 0.18% Share price 29.03 CNY. Dividends in the last 12 months: 0.0530 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0960
This payment: 0.0960 CNY per share, ex-dividend 20 Dec 2024. On 20 Dec 2024 0.78% Share price that day 26.86 CNY. Dividends in the 12 months up to that day: 0.2100 CNY (0.0960 + 0.1140). Today, latest close 27 Oct 2026 0.18% Share price 29.03 CNY. Dividends in the last 12 months: 0.0530 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1140
This payment: 0.1140 CNY per share, ex-dividend 31 Jul 2024. On 31 Jul 2024 0.60% Share price that day 19.04 CNY. Dividends in the 12 months up to that day: 0.1140 CNY. Today, latest close 27 Oct 2026 0.18% Share price 29.03 CNY. Dividends in the last 12 months: 0.0530 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1356
This payment: 0.1356 CNY per share, ex-dividend 24 Jul 2020. Today, latest close 27 Oct 2026 0.18% Share price 29.03 CNY. Dividends in the last 12 months: 0.0530 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 CNY per share, ex-dividend 18 Jul 2019. Today, latest close 27 Oct 2026 0.18% Share price 29.03 CNY. Dividends in the last 12 months: 0.0530 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.