See inside every stock. Pro
WatchlistPro
S&P 5007,720▼ 0.30%Nasdaq26,185▼ 1.38%Dow Jones52,343▼ 0.25%Nasdaq 10029,403▼ 1.38%VIX17.20▲ 1.71%US Dollar101.93▼ 0.26%Gold spot4,054▼ 0.21%WTI102.95▲ 0.93%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,820 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
300153 Shanghai Cooltech Power Co Ltd 19.26 −0.3%−3.1%−45.8%37−53.5%
300830 Jinxiandai Information Industry Co 7.460 −2.6%−3.9%−29.2%40−53.0%
002131 Leo Group Co Ltd 3.980 −3.4%−2.6%−22.3%40−61.7%
002153 Beijing Shiji Information Technolo... 7.050 −4.2%−11.3%−28.8%39−58.0%
300432 Mianyang Fulin Precision Machining... 14.21 −6.9%−9.5%−25.4%54−50.7%
000988 Huagong Tech Co Ltd 67.30 −6.5%−32.9%−22.9%26−64.1%
300850 Luoyang Xinqianglian Slewing Beari... 24.53 +2.3%−17.1%−53.0%41−57.5%
300993 Shandong Yuma Sun-shading Technolo... 8.720 −1.6%−9.0%−46.3%33−59.5%
000766 Tonghua Golden-Horse Pharmaceutica... 14.30 −3.4%−12.6%−43.9%40−52.6%
300681 Zhuhai Enpower Electric Co Ltd 16.88 −6.7%−16.6%−47.0%36−52.5%
300809 Hiecise Precision Equipment Co Ltd 21.83 −3.0%−5.0%−43.8%45−49.8%
002115 Sunwave Communications Co Ltd 8.900 −1.2%−16.8%−25.1%38−57.6%
001896 Henan Yuneng Holdings Co Ltd 9.080 −1.8%−31.0%+47.2%31−62.2%
300614 Henan BCCY Environmental Energy Co... 8.940 −2.1%−4.4%−37.4%33−48.4%
002492 Zhuhai Winbase International Chemi... 5.010 −1.2%−5.1%−36.9%29−49.8%
300511 Shanghai Xuerong Bio-Technology Co... 4.080 −1.7%−19.4%−43.6%28−52.0%
300195 Masterwork Machinery 4.900 −3.0%−1.8%−38.1%25−49.5%
300946 Hengerda New Materials (Fujian) Co... 32.72 −3.7%−12.4%−36.8%44−46.8%
301095 Semitronix Corp. A 55.82 −5.7%−17.0%−28.9%34−56.7%
002709 Guangzhou Tinci Materials Technolo... 25.85 −3.9%−29.5%−33.1%32−60.2%
301368 Zhejiang Fore Intelligent Technolo... 37.51 −6.1%−0.8%−41.9%50−49.3%
300731 Shenzhen Cotran New Material Co Lt... 29.74 −7.7%−8.4%−8.6%28−57.9%
300803 Beijing Compass Technology Develop 46.81 −3.7%−15.6%−56.8%33−57.6%
001311 Chuzhou Duoli Automotive Technolog... 15.57 −6.3%−2.7%−13.5%46−66.9%
300528 Omnijoi Media Corp 12.78 +1.3%−6.0%−42.3%47−56.6%
001267 Hui Lyu Ecological Technology Grou... 23.81 −5.7%−20.9%+12.8%28−65.9%
301235 Wuhan Huakang Century Medical Co.... 30.07 −5.0%−15.6%−3.8%28−63.2%
002272 Sichuan Crun Co Ltd 11.44 −2.1%−17.4%−29.0%30−56.0%
002837 Shenzhen Envicool Technology Co Lt... 40.97 −5.7%−21.8%−31.6%28−66.3%
301606 Ugreen Group Limited 44.76 −4.2%−14.6%−38.2%40−51.9%
002940 Zhejiang Anglikang Pharmaceutical... 21.96 −5.7%−8.7%−41.6%42−55.1%
003009 Shaanxi Zhongtian Rocket Technolog... 45.12 +4.3%−4.4%−20.4%53−55.1%
300576 Shenzhen Rongda Photosensitive & T... 22.73 −1.9%−11.6%−33.2%35−59.3%
300644 Nanjing Julong Science & Technolog... 18.64 −4.7%−7.0%−49.0%41−52.8%
002930 Guangdong Great River Smarter Logi... 7.920 −1.0%−6.2%−25.9%33−53.1%
300456 Sai MicroElectronics Inc 25.10 −10.1%−10.8%−0.1%32−63.4%
300836 Kunshan Top A Intelligent Equipmen... 40.88 −3.2%−29.1%−28.6%34−50.1%
300377 Shenzhen Ysstech Info-Tech Co Ltd 11.64 −2.5%−14.8%−43.4%34−56.8%
300584 Nanjing Hicin Pharmaceutical Co Lt... 32.55 −2.7%+1.1%−47.5%55−55.7%
300905 Poly Plastic Masterbatch Suzhou Co 28.31 −3.8%−22.1%−17.8%33−65.9%
300493 Shanghai Fortune Techgroup Co Ltd 10.94 −6.6%−13.5%−46.6%39−54.2%
300374 China Railway Prefabricated Constr... 9.520 −2.0%−11.7%−43.0%32−50.5%
002685 Wuxi Huadong Heavy Machinery Co Lt... 4.600 −4.4%−12.0%−38.1%33−53.9%
301278 QC Solar (Suzhou) Co. Ltd. A 25.45 −3.0%−1.0%−29.6%36−50.5%
301169 Beijing Dataway Horizon Co. Ltd 42.56 −4.5%−5.7%−3.9%38−57.2%
002885 Shenzhen JingQuanHua Electronics C... 20.15 −3.4%−17.4%−21.0%32−63.9%
002309 Zhongli Science and Technology Gro... 2.400 −2.4%−26.8%−20.3%20−55.8%
300475 Shannon Semiconductor Technology C... 100.61 −8.0%−30.9%−23.0%28−69.1%
301005 Essence Fastening Systems (Shangha... 61.50 +7.8%−2.9%+62.4%58−62.3%
300005 Beijing Toread Outdoor Product 9.400 −6.8%+1.0%+3.3%37−63.5%
← PreviousPage 49 of 57 · 2,820 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.