See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.16▼ 0.16%Gold spot4,063▲ 1.42%WTI101.44▼ 1.30%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,820 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
300002 Beijing Ultrapower Software 8.010 −0.1%+1.8%−32.5%51−42.7%
301207 Hualan Biological Bacterin Inc. 15.13 −13.8%−11.1%−17.5%25−45.7%
300148 Tangel Publishing 3.550 +2.6%+9.9%−24.8%49−42.2%
301318 ValueHD Corp. A 20.70 +2.5%+9.0%−31.7%47−34.6%
300160 Jiangsu Xiuqiang Glasswork Co 4.180 +0.7%+0.0%−28.2%35−33.3%
002679 Fujian Jinsen Forestry Co Ltd 9.680 +0.7%+18.0%−21.1%40−42.8%
300855 Jiangsu Toland Alloy Co Ltd 28.20 +4.8%+7.2%+2.8%34−43.4%
003029 Jilin University Zhengyuan Info Te... 18.23 −3.1%+14.0%−32.5%44−40.1%
002806 Guangdong Huafeng New Energy Techn... 12.66 −1.2%+1.3%−6.9%31−42.9%
002249 Zhongshan Broad-Ocean Motor Co Ltd 8.020 +4.2%+14.4%−38.2%71−40.4%
000680 Shantui Construction Machinery Co... 8.760 −0.6%−17.5%−21.6%40−36.3%
000030 FAWER Automotive Parts Ltd Co 3.950 +0.8%−5.0%−26.8%50−32.5%
002752 Sunrise Group Co Ltd 5.620 −0.5%−3.9%−3.1%30−41.3%
301157 Hangzhou Huasu Technology Co. Ltd.... 61.19 +2.8%+26.2%+24.9%52−35.2%
300820 Sichuan Injet Electric Co Ltd 47.21 +1.0%−2.1%−10.7%28−49.4%
301125 Nanjing Toua Hardware&Tools Co.Ltd... 13.97 +3.2%+18.0%−6.3%51−27.1%
300633 SonoScape Medical Corp 21.56 +0.7%+12.1%−36.3%63−37.4%
301331 Enwei Pharmaceutical Co. Ltd. A 22.27 +1.4%+11.5%−27.8%59−33.5%
000421 Nanjing Zhongbei Group Co Ltd 5.130 −3.6%−2.5%−29.3%28−37.3%
301052 GUOMAI Culture & Media Co. Ltd. 38.03 +17.2%+74.0%−14.6%66−21.3%
000789 Jiangxi Wannianqing Cement Co Ltd 3.930 +1.3%+0.8%−32.9%38−35.6%
301333 R&G PharmaStudies Co. Ltd. A 56.29 +8.6%+17.8%+9.4%47−38.7%
002728 Teyi Pharmaceutical Group Co Ltd 8.670 +2.8%−1.8%−20.0%38−43.0%
000029 ShenZhen Special Economic Zone Rea... 19.53 −1.5%+3.1%−33.5%37−37.2%
300366 Sichuan Troy Information Technolog... 4.930 −2.0%+15.2%−24.3%40−39.9%
300503 Guangzhou Haozhi Industrial Co Ltd 64.19 +6.7%+1.8%+122.6%58−44.6%
300518 Shenzhen Shengxunda Technology Co... 21.84 +5.8%+11.5%+37.6%42−45.4%
301512 Shenzhen Intelligent Precision Ins... 29.73 +6.9%+8.2%−11.1%52−31.8%
000669 PetroChina Jinhong Energy Investme... 3.440 +2.1%+0.9%+11.0%29−38.1%
002401 COSCO SHIPPING Technology Co Ltd 12.23 +0.7%+4.1%−29.7%51−31.3%
300143 INKON Life Technology Co Ltd 7.580 +1.5%+2.7%−9.2%48−47.3%
000157 Zoomlion Heavy Industry Science an... 6.010 +0.3%−20.3%−20.3%43−40.8%
300095 Jiangxi Huawu Brake Co Ltd 8.240 +3.3%+4.4%−16.6%43−38.2%
002140 East China Engineering Science and... 9.340 +1.9%+7.4%−19.7%57−39.8%
002178 Shanghai Yanhua Smartech Group 5.030 −2.9%+15.1%−24.5%52−37.0%
002314 Shenzhen New Nanshan Holding Group... 2.120 +0.0%+2.9%−26.9%41−38.6%
300407 Tianjin Keyvia Electric Co Ltd 10.60 +2.9%−13.3%−14.3%49−30.0%
200512 TsannKuen (China) Enterprise Co. L... 2.200 HKD +1.4%+20.2%−27.5%62−32.5%
300604 Hangzhou Chang Chuan Technology Co... 190.71 +9.3%−31.0%+116.4%33−51.7%
000802 Beijing Jingxi Culture&Tourism Co... 3.610 +2.3%−4.5%−19.8%40−44.4%
300415 Guangdong Yizumi Precision Machine... 18.28 +7.1%−6.6%−22.1%48−36.5%
301023 Jiangnan Yifan Motor Co.Ltd 33.97 +2.3%+27.8%+4.5%65−47.9%
001388 Shandong Senter Electn Co Ltd 23.00 +1.6%+8.7%−23.3%64−28.4%
300795 Meorient 11.22 −0.4%−17.1%−17.1%41−40.6%
300757 RoboTechnik Intelligent Technology... 386.43 +3.4%−4.3%+68.0%26−45.9%
002200 Yunnan Yuntou Ecology and Environm... 6.060 +1.0%−4.9%−22.1%38−31.1%
000923 HBIS Resources Co Ltd 14.58 +1.3%−1.9%−15.7%43−46.0%
000985 Daqing Huake Co Ltd 16.12 +0.8%+14.7%−15.3%42−35.5%
000930 Cofco Biochemical Anhui Co Ltd 4.740 −0.8%+4.6%−19.6%40−41.8%
002230 Iflytek Co Ltd 38.05 −0.4%−4.4%−28.8%51−43.6%
← PreviousPage 22 of 57 · 2,820 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.