Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

ValueHD Corp. A

301318 · Shenzhen Stock Exchange · prices in CNY

CNY 20.19▼ -1.01 (4.76%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #1137 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

54/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-15.6%

From 52-week high-35.1%

MomentumFair

52/100

Typical recent returns for this exchange.

See the numbers →

3-month return6.5%

6-month return-17.8%

12-month, skipping last month-29.6%

Stability (higher is calmer)Strong

81/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)31.9%

Worst drawdown, 1 year (smaller is calmer)-39.0%

LiquidityWeak

3/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded22.56M CNY

Zero-volume days0.0%

IncomeStrong

70/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

18.35 – 31.66

Price is 14% of the way up

Returns

+6.5% 3m · −33.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 18.35 – 31.66 Daily closes, split-adjusted

Signals

50-day average21.01

200-day average23.93

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.84

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	21.00	Bearish
EMA 10	20.96	Bearish
SMA 20	21.19	Bearish
EMA 20	21.04	Bearish
SMA 50	21.01	Bearish
EMA 50	21.01	Bearish
SMA 100	20.67	Bearish
EMA 100	21.59	Bearish
SMA 200	23.93	Bearish
EMA 200	23.35	Bearish

Oscillators (daily)

RSI (14)	41.65	Neutral
MACD (12, 26)	-0.04	Bearish
Momentum (12)	-6.18	Bearish
Stochastic %K (14)	25.00	Neutral
Williams %R (14)	-75.00	Neutral
CCI (20)	-183.0	Bullish

Pivot points (classic, last session)

18.37

19.26

19.72

Pivot

20.61

21.07

21.96

22.42

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.43 CNY

Yield on today's price

2.12%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4280
This payment: 0.4280 CNY per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 2.06% Share price that day 20.76 CNY. Dividends in the 12 months up to that day: 0.4280 CNY. Today, latest close 27 Oct 2026 2.12% Share price 20.19 CNY. Dividends in the last 12 months: 0.4280 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3750
This payment: 0.3750 CNY per share, ex-dividend 3 Jun 2025. On 3 Jun 2025 1.22% Share price that day 30.65 CNY. Dividends in the 12 months up to that day: 0.3750 CNY. Today, latest close 27 Oct 2026 2.12% Share price 20.19 CNY. Dividends in the last 12 months: 0.4280 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 CNY per share, ex-dividend 24 May 2024. On 24 May 2024 0.88% Share price that day 29.56 CNY. Dividends in the 12 months up to that day: 0.2600 CNY. Today, latest close 27 Oct 2026 2.12% Share price 20.19 CNY. Dividends in the last 12 months: 0.4280 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 CNY per share, ex-dividend 29 May 2023. On 29 May 2023 2.85% Share price that day 33.38 CNY. Dividends in the 12 months up to that day: 0.9500 CNY (0.4500 + 0.5000). Today, latest close 27 Oct 2026 2.12% Share price 20.19 CNY. Dividends in the last 12 months: 0.4280 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 22 Sep 2022. On 22 Sep 2022 1.04% Share price that day 47.91 CNY. Dividends in the 12 months up to that day: 0.5000 CNY. Today, latest close 27 Oct 2026 2.12% Share price 20.19 CNY. Dividends in the last 12 months: 0.4280 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.