See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.16▼ 0.16%Gold spot4,063▲ 1.42%WTI101.29▼ 1.45%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,820 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
300988 TianJin JinRong TianYu Precision M... 14.65 +3.4%+3.5%−9.0%43−33.8%
301302 Beijing Huaru Technology Co. Ltd. 23.55 +2.7%+10.6%−1.1%56−40.1%
002533 Goldcup Electric Apparatus Co Ltd 10.32 +2.1%−6.5%−19.0%38−37.8%
300241 Shenzhen Refond Optoelectronics Co... 5.500 +1.3%+6.0%−6.0%49−36.0%
002973 Qiaoyin Environmental Tech Co Ltd 10.69 +1.8%+18.3%−34.7%42−36.7%
301429 Anhui Sentai WPC Group Share Co. L... 16.10 +1.4%+5.7%−17.0%41−32.2%
300401 Zhejiang Garden Bio-chemical High-... 12.22 +1.3%−1.1%−11.3%34−47.9%
000049 Shenzhen Desay Battery Technology... 20.83 +1.7%−14.9%−23.2%41−33.9%
300958 BCEG Environmental Remediation Co.... 10.41 +0.3%−5.3%−24.2%27−30.6%
300577 Anhui Korrun Co Ltd 16.35 −0.9%−4.6%−30.1%35−38.4%
002571 Anhui Deli Household Glass Co Ltd 9.620 +0.6%−8.6%+14.3%36−29.0%
002871 Qingdao Weflo Valve Co Ltd 15.37 +4.6%−2.2%−5.4%41−35.3%
301153 Beijing CTJ Information Technology... 17.76 +1.0%+7.6%−18.8%51−37.1%
300158 Shanxi Zhendong Pharmaceutical 4.700 +0.4%−4.5%−30.0%34−37.3%
300806 Jiangsu Sidike New Materials Sci T... 43.92 +20.0%+6.5%+122.9%50−50.8%
300967 Ningxia Xiaoming Agriculture & Ani... 15.23 −0.3%+5.2%−27.8%41−39.8%
002698 Harbin Boshi Automation Co Ltd 11.43 +1.6%−11.3%−28.1%54−39.7%
300851 Beijing Jiaoda Signal Technology 22.28 +2.0%+4.8%−18.0%40−42.7%
002438 Jiangsu Shentong Valve Co Ltd 12.35 +0.7%+1.1%−10.0%34−39.1%
000636 Guangdong Fenghua Advanced Technol... 36.90 +2.7%−14.6%+116.4%29−56.1%
300364 COL Digital Publishing Group Co Lt... 25.28 +7.8%+20.3%−8.0%54−42.3%
002623 Changzhou Almaden Co Ltd 18.79 +0.1%+29.9%−1.1%56−44.7%
300615 Xdc Industries Shenzhen Ltd 10.93 +1.7%+25.8%−23.9%32−44.0%
002389 Aerospace CH UAV Co Ltd 17.36 +0.9%−4.1%−22.2%40−41.8%
000409 Yunding Technology Co Ltd 8.630 +1.8%+1.6%−25.0%44−40.0%
300531 Shenzhen Urovo Technology Co Ltd 14.84 +1.2%−9.0%−23.2%45−30.6%
000628 ChengDu Hi-Tech Development Co Ltd 41.42 +2.3%+12.4%−19.8%31−39.2%
002203 Zhejiang Hailiang Co Ltd 14.28 +1.6%−14.9%+21.9%33−47.1%
002232 Qiming Information Technology Co L... 13.83 +2.1%+0.6%−30.7%38−34.2%
002059 Yunnan Tourism Co Ltd 3.880 +0.0%−10.2%−28.8%35−41.6%
000501 Wushang Group Co Ltd 7.010 +0.3%+1.6%−28.3%46−38.5%
000722 Hunan Fazhan Industrial Co Ltd 11.72 +1.3%−6.8%−8.7%38−40.5%
002194 Wuhan Fingu Electronic Technology... 9.330 +3.4%+8.5%−25.2%43−38.5%
301252 Zhejiang Tongxing Technology Co. L... 31.64 +13.8%+14.8%+14.6%48−34.1%
000798 CNFC Overseas Fishery Co Ltd 8.450 −1.3%+9.2%+3.6%36−49.1%
000559 Wanxiang Qianchao Co Ltd 13.18 +10.0%+25.6%+10.6%68−39.5%
002555 37 Interactive Entertainment Netwo... 16.17 +0.4%−11.4%−14.3%36−47.9%
300378 Digiwin Software Co Ltd 40.80 −2.3%+48.1%−20.7%57−43.2%
002611 Guangdong Dongfang Precision Scien... 14.29 +6.7%−4.4%−19.0%56−36.0%
002646 Qinghai Huzhu Barley Wine Co Ltd 6.690 −1.2%+0.8%−30.6%40−33.1%
002601 LB Group Co Ltd 14.39 −0.3%−13.4%−20.5%43−39.5%
301010 Jiangsu Jingxue Insulation 19.46 +3.6%+30.2%−20.6%45−37.9%
300841 Chengdu Kanghua Biological Product... 48.63 +3.7%+11.0%−35.5%43−43.8%
300694 Wuxi Lihu Corporation Limited Clas... 9.870 +2.6%+0.6%−19.0%42−26.7%
301596 Reach Machinery Co., Ltd. 47.60 +5.2%+16.3%−18.5%60−29.1%
002408 Zibo Qixiang Tengda Chemical Co Lt... 4.420 +0.9%−10.5%−9.2%25−38.2%
301502 Huayang Intelligent Co Ltd 74.38 −1.7%+53.3%+50.5%75−19.3%
002391 Jiangsu Changqing Agrochemical Co... 4.720 +0.6%−6.9%−17.2%30−34.0%
300172 Nanjing CEC Environmental Protect 4.140 +0.7%−4.2%−25.2%29−38.4%
001223 OK Science & Technology Co. Ltd. A 36.07 +4.9%+16.7%−9.4%43−34.4%
← PreviousPage 21 of 57 · 2,820 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.