Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Shenzhen Desay Battery Technology Co Ltd

000049 · Shenzhen Stock Exchange · prices in CNY

CNY 20.48▼ -0.51 (2.43%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #980 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

57/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-18.3%

From 52-week high-32.1%

MomentumWeak

29/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-17.0%

6-month return-27.9%

12-month, skipping last month-17.8%

Stability (higher is calmer)Strong

86/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)34.9%

Worst drawdown, 1 year (smaller is calmer)-32.2%

LiquidityFair

53/100

Moderate trading activity.

See the numbers →

Avg daily value traded142.27M CNY

Zero-volume days0.0%

IncomeFair

59/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

19.87 – 31.50

Price is 5% of the way up

Returns

−17.0% 3m · −24.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 19.87 – 31.50 Daily closes, split-adjusted

Signals

50-day average22.59

200-day average25.05

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.62

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	20.74	Bearish
EMA 10	20.91	Bearish
SMA 20	21.47	Bearish
EMA 20	21.34	Bearish
SMA 50	22.59	Bearish
EMA 50	22.31	Bearish
SMA 100	23.38	Bearish
EMA 100	23.33	Bearish
SMA 200	25.05	Bearish
EMA 200	24.23	Bearish

Oscillators (daily)

RSI (14)	36.27	Neutral
MACD (12, 26)	-0.58	Bearish
Momentum (12)	-9.34	Bearish
Stochastic %K (14)	19.55	Bullish
Williams %R (14)	-80.45	Bullish
CCI (20)	-68.05	Neutral

Pivot points (classic, last session)

19.37

19.92

20.20

Pivot

20.75

21.03

21.58

21.86

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.23 CNY

Yield on today's price

1.12%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2300
This payment: 0.2300 CNY per share, ex-dividend 28 May 2026. On 28 May 2026 0.87% Share price that day 26.29 CNY. Dividends in the 12 months up to that day: 0.2300 CNY. Today, latest close 27 Oct 2026 1.12% Share price 20.48 CNY. Dividends in the last 12 months: 0.2300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3300
This payment: 0.3300 CNY per share, ex-dividend 28 May 2025. On 28 May 2025 1.56% Share price that day 21.17 CNY. Dividends in the 12 months up to that day: 0.3300 CNY. Today, latest close 27 Oct 2026 1.12% Share price 20.48 CNY. Dividends in the last 12 months: 0.2300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 CNY per share, ex-dividend 9 May 2024. On 9 May 2024 4.74% Share price that day 22.18 CNY. Dividends in the 12 months up to that day: 1.05 CNY (0.4500 + 0.6006). Today, latest close 27 Oct 2026 1.12% Share price 20.48 CNY. Dividends in the last 12 months: 0.2300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6006
This payment: 0.6006 CNY per share, ex-dividend 7 Jun 2023. On 7 Jun 2023 1.89% Share price that day 31.83 CNY. Dividends in the 12 months up to that day: 0.6006 CNY. Today, latest close 27 Oct 2026 1.12% Share price 20.48 CNY. Dividends in the last 12 months: 0.2300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6930
This payment: 0.6930 CNY per share, ex-dividend 18 May 2022. On 18 May 2022 2.11% Share price that day 32.78 CNY. Dividends in the 12 months up to that day: 0.6930 CNY. Today, latest close 27 Oct 2026 1.12% Share price 20.48 CNY. Dividends in the last 12 months: 0.2300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9241
This payment: 0.9241 CNY per share, ex-dividend 11 May 2021. Today, latest close 27 Oct 2026 1.12% Share price 20.48 CNY. Dividends in the last 12 months: 0.2300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6468
This payment: 0.6468 CNY per share, ex-dividend 11 Jun 2020. Today, latest close 27 Oct 2026 1.12% Share price 20.48 CNY. Dividends in the last 12 months: 0.2300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2310
This payment: 0.2310 CNY per share, ex-dividend 6 Jun 2019. Today, latest close 27 Oct 2026 1.12% Share price 20.48 CNY. Dividends in the last 12 months: 0.2300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.