See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.13▼ 0.19%Gold spot4,006▲ 0.30%WTI102.15▼ 0.61%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,820 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
300951 Shenzhen Bsc Technology Co.Ltd. 48.67 −6.0%−5.7%+31.0%20−49.6%
001289 China Longyuan Power Group Corpora... 14.34 −1.5%−12.7%−17.7%35−29.1%
002786 Shenzhen Silver Basis Technology C... 6.910 −2.7%−5.0%−27.2%34−30.7%
300203 Focused Photonics Hangzhou Inc 12.12 +0.4%+4.2%−32.3%44−33.4%
300661 SG Micro Corp 84.22 −3.7%−14.8%+8.4%29−44.6%
000920 Vontron Technology Co Ltd 11.00 −0.9%−7.3%−15.6%42−33.7%
301008 Zhejiang Hongchang Electrical Tech... 35.65 −4.2%+12.5%−10.6%36−42.0%
003039 Guangdong Shunkong Development Co... 12.02 +2.6%+5.7%−11.8%46−35.8%
002628 Chengdu Road & Bridge Engineering... 4.370 −2.7%−1.8%−4.4%33−32.5%
301314 Zhuhai Kles Technology Co. Ltd. A 67.37 +20.0%+86.7%+53.9%81+0.0%
002390 Guizhou Xinbang Pharmaceutical Co... 2.740 −2.5%−6.2%−26.1%35−34.0%
000056 Shenzhen Wongtee International Ent... 2.330 +0.4%+23.3%+0.0%50−22.8%
000876 New Hope Liuhe Co Ltd 6.740 −0.9%−1.3%−31.4%42−33.1%
180607 COLI REIT 5.060 −0.5%−8.6%−1.5%40−20.8%
002406 Xuchang Yuandong Drive Shaft Co Lt... 6.190 −1.1%−2.1%−16.1%38−32.6%
300103 XiAn Dagang Road Machinery Co 6.920 −2.9%+7.1%−9.1%37−30.7%
301107 Chongqing YuXin Pingrui Electronic... 19.15 −4.3%+8.9%−10.6%35−30.0%
002661 Chen Ke Ming Food Manufacturing Co... 6.960 −2.1%−0.7%−25.1%35−30.4%
002404 Zhejiang Jiaxin Silk Corp Ltd 5.470 −2.0%−2.1%−13.3%38−34.8%
002170 Shenzhen Batian Ecotypic Engineeri... 9.460 −7.3%−13.9%−6.3%26−37.6%
300878 Wecome Pharmaceutical Co Ltd 28.10 −1.3%−3.6%+17.6%38−30.1%
300464 Guangdong SACA Precision Manufactu... 6.980 −4.0%+18.7%+0.6%32−44.6%
002780 Beijing Sanfo Outdoor Products Co... 13.66 −3.9%+12.5%−4.8%41−28.9%
002539 Chengdu Wintrue Holding Co Ltd 10.87 −4.1%−2.2%+8.4%37−37.1%
300016 Beijing Beilu Pharmaceutical 7.610 −5.5%−2.3%−11.0%37−33.1%
300729 Loctek Ergonomic Technology Corp C... 10.46 −3.3%+7.4%−26.7%42−29.5%
002642 Ronglian Group Ltd 6.860 −3.7%+3.9%−23.7%45−28.9%
300363 Porton Fine Chemicals Ltd 20.93 −0.4%+27.5%−19.7%43−31.2%
002185 Tianshui Huatian Technology Co Ltd 15.39 +3.2%−17.2%+23.6%47−42.6%
300583 Shandong Sito Bio-technology Co Lt... 11.87 −4.9%+5.1%−21.1%34−27.0%
301339 Jiangsu Tongxingbao Intelligent Tr... 11.02 −3.1%+1.7%−26.3%47−30.8%
300611 Zhejiang Meili High Technology Co... 24.55 −3.1%+3.7%−27.0%38−34.2%
002211 Shanghai Hongda New Material Co Lt... 3.340 −2.6%−11.6%−6.4%26−25.3%
002587 Shenzhen Aoto Electronics Co Ltd 5.610 −1.9%+9.3%−11.0%55−28.8%
002064 Zhejiang Huafon Spandex Co Ltd 8.700 +1.0%−19.2%+1.2%35−37.8%
300976 Dongguan Tarry Electronics Co.Ltd 57.13 +7.0%+2.5%+14.1%56−41.1%
301058 COFCO Engineering & Technology Co... 8.070 −2.4%+1.1%−28.1%38−34.0%
002327 Shenzhen Fuanna Bedding and Furnis... 5.540 −0.7%−11.6%−18.8%19−30.1%
001313 Guangdong Yuehai Feeds Group Co.Lt... 6.780 −4.6%−3.3%−6.5%40−31.9%
000612 Jiaozuo Wanfang Aluminum 9.790 +1.3%−7.8%+3.6%40−37.2%
002250 Lianhe Chemical Technology Co Ltd 13.17 −2.7%−16.8%+10.2%37−32.0%
300243 Shandong Ruifeng Chemical Co Ltd 15.45 −6.1%+7.5%+39.0%38−38.1%
002946 New Hope Dairy Co Ltd 14.19 −6.6%−7.4%−13.3%39−29.8%
000678 Xiangyang Automobile Bearing Co Lt... 16.01 +10.0%+101.6%+19.7%77−4.4%
002063 YGSOFT Inc 5.190 −4.2%−1.5%−19.3%42−32.2%
300239 Baotou Dongbao Bio-Tech Co Ltd 4.800 −3.2%+2.6%−14.4%37−29.6%
002543 Guangdong Vanward New Electric Co... 7.560 +0.4%+17.6%−33.3%50−36.9%
002901 Double Medical Technology Inc 40.51 −3.9%−8.8%−23.2%51−27.7%
300529 Jafron Biomedical Co Ltd 15.30 −1.9%−11.6%−27.4%51−30.0%
000800 Faw Car Co Ltd 5.740 −0.9%−8.5%−17.8%42−24.9%
← PreviousPage 13 of 57 · 2,820 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.